{
  "ticker": {
    "uuid": "ae23aec2-fae4-4f2e-8b5d-5e27b69d9392",
    "symbol": "SBIU",
    "name": "Leverage Shares -1x Short Baidu ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.5,
    "boundary_margin": -0.379518,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486387,
    "volatility_stability": 0.6904,
    "risk_context": 0.2056,
    "current_regime": {
      "move": -0.409984,
      "interruption": 0.543077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 328.950012,
        "direction_boundary": 363.700012,
        "core_momentum": -0.095546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 328.950012,
        "direction_boundary": 315.399994,
        "core_momentum": 0.042961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 328.950012,
        "direction_boundary": 331.950012,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 328.950012,
        "direction_boundary": 339.0,
        "core_momentum": -0.029646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 328.950012,
        "direction_boundary": 387.5,
        "core_momentum": -0.151097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 328.950012,
        "direction_boundary": 419.549988,
        "core_momentum": -0.215946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 328.950012,
        "direction_boundary": 403.399994,
        "core_momentum": -0.184556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 328.950012,
        "direction_boundary": 404.350006,
        "core_momentum": -0.186472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 328.950012,
        "direction_boundary": 466.450012,
        "core_momentum": -0.29478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 328.950012,
        "direction_boundary": 521.75,
        "core_momentum": -0.369526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 328.950012,
        "direction_boundary": 577.875,
        "core_momentum": -0.430759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 328.950012,
        "direction_boundary": 541.375,
        "core_momentum": -0.39238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 328.950012,
        "direction_boundary": 492.299988,
        "core_momentum": -0.33181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 328.950012,
        "direction_boundary": 437.75,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 328.950012,
        "direction_boundary": 443.049988,
        "core_momentum": -0.257533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 328.950012,
        "direction_boundary": 354.049988,
        "core_momentum": -0.070894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 328.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 342.404999,
        "direction_boundary": 328.950012,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055593
      },
      {
        "date": "2024-04-26",
        "close": 321.234985,
        "direction_boundary": 328.950012,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106382
      },
      {
        "date": "2024-05-03",
        "close": 284.795013,
        "direction_boundary": 328.950012,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2024-05-10",
        "close": 293.815002,
        "direction_boundary": 328.950012,
        "core_momentum": -0.10681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2024-05-17",
        "close": 283.154999,
        "direction_boundary": 328.950012,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2024-05-24",
        "close": 313.640015,
        "direction_boundary": 328.950012,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256449
      },
      {
        "date": "2024-05-31",
        "close": 318.769989,
        "direction_boundary": 328.950012,
        "core_momentum": -0.030947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2024-06-07",
        "close": 327.11499,
        "direction_boundary": 328.950012,
        "core_momentum": -0.005578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-06-14",
        "close": 342.630005,
        "direction_boundary": 328.950012,
        "core_momentum": 0.041587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268272
      },
      {
        "date": "2024-06-21",
        "close": 359.5,
        "direction_boundary": 328.950012,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2024-06-28",
        "close": 364.519989,
        "direction_boundary": 328.950012,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2024-07-05",
        "close": 354.214996,
        "direction_boundary": 328.950012,
        "core_momentum": 0.076805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2024-07-12",
        "close": 307.704987,
        "direction_boundary": 328.950012,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2024-07-19",
        "close": 340.86499,
        "direction_boundary": 328.950012,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373131
      },
      {
        "date": "2024-07-26",
        "close": 349.950012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.063839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2024-08-02",
        "close": 371.605011,
        "direction_boundary": 328.950012,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383112
      },
      {
        "date": "2024-08-09",
        "close": 364.484985,
        "direction_boundary": 328.950012,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384522
      },
      {
        "date": "2024-08-16",
        "close": 348.234985,
        "direction_boundary": 328.950012,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390611
      },
      {
        "date": "2024-08-23",
        "close": 346.98999,
        "direction_boundary": 328.950012,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2024-08-30",
        "close": 355.765015,
        "direction_boundary": 328.950012,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391953
      },
      {
        "date": "2024-09-06",
        "close": 369.730011,
        "direction_boundary": 328.950012,
        "core_momentum": 0.12397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394986
      },
      {
        "date": "2024-09-13",
        "close": 359.200012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.091959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397667
      },
      {
        "date": "2024-09-20",
        "close": 343.589996,
        "direction_boundary": 328.950012,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403158
      },
      {
        "date": "2024-09-27",
        "close": 276.670013,
        "direction_boundary": 328.950012,
        "core_momentum": -0.15893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504212
      },
      {
        "date": "2024-10-04",
        "close": 267.855011,
        "direction_boundary": 328.950012,
        "core_momentum": -0.185727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505355
      },
      {
        "date": "2024-10-11",
        "close": 281.054993,
        "direction_boundary": 328.950012,
        "core_momentum": -0.1456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511228
      },
      {
        "date": "2024-10-18",
        "close": 310.934998,
        "direction_boundary": 328.950012,
        "core_momentum": -0.054765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52891
      },
      {
        "date": "2024-10-25",
        "close": 326.304993,
        "direction_boundary": 328.950012,
        "core_momentum": -0.008041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526261
      },
      {
        "date": "2024-11-01",
        "close": 324.769989,
        "direction_boundary": 328.950012,
        "core_momentum": -0.012707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496683
      },
      {
        "date": "2024-11-08",
        "close": 330.76001,
        "direction_boundary": 328.950012,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495646
      },
      {
        "date": "2024-11-15",
        "close": 357.309998,
        "direction_boundary": 328.950012,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50177
      },
      {
        "date": "2024-11-22",
        "close": 380.709991,
        "direction_boundary": 328.950012,
        "core_momentum": 0.157349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490086
      },
      {
        "date": "2024-11-29",
        "close": 351.494995,
        "direction_boundary": 328.950012,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504541
      },
      {
        "date": "2024-12-06",
        "close": 342.130005,
        "direction_boundary": 328.950012,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505236
      },
      {
        "date": "2024-12-13",
        "close": 331.595001,
        "direction_boundary": 328.950012,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502989
      },
      {
        "date": "2024-12-20",
        "close": 350.019989,
        "direction_boundary": 328.950012,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504236
      },
      {
        "date": "2024-12-27",
        "close": 345.019989,
        "direction_boundary": 328.950012,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504089
      },
      {
        "date": "2025-01-03",
        "close": 362.170013,
        "direction_boundary": 328.950012,
        "core_momentum": 0.100988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507309
      },
      {
        "date": "2025-01-10",
        "close": 393.609985,
        "direction_boundary": 328.950012,
        "core_momentum": 0.196565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476412
      },
      {
        "date": "2025-01-17",
        "close": 368.774994,
        "direction_boundary": 328.950012,
        "core_momentum": 0.121067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467656
      },
      {
        "date": "2025-01-24",
        "close": 354.399994,
        "direction_boundary": 328.950012,
        "core_momentum": 0.077367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470047
      },
      {
        "date": "2025-01-31",
        "close": 319.519989,
        "direction_boundary": 328.950012,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483178
      },
      {
        "date": "2025-02-07",
        "close": 331.704987,
        "direction_boundary": 328.950012,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4864
      },
      {
        "date": "2025-02-14",
        "close": 299.0,
        "direction_boundary": 328.950012,
        "core_momentum": -0.091047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502862
      },
      {
        "date": "2025-02-21",
        "close": 306.799988,
        "direction_boundary": 328.950012,
        "core_momentum": -0.067336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50477
      },
      {
        "date": "2025-02-28",
        "close": 334.049988,
        "direction_boundary": 328.950012,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518544
      },
      {
        "date": "2025-03-07",
        "close": 297.700012,
        "direction_boundary": 328.950012,
        "core_momentum": -0.094999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537736
      },
      {
        "date": "2025-03-14",
        "close": 298.549988,
        "direction_boundary": 328.950012,
        "core_momentum": -0.092415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537111
      },
      {
        "date": "2025-03-21",
        "close": 290.75,
        "direction_boundary": 328.950012,
        "core_momentum": -0.116127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535189
      },
      {
        "date": "2025-03-28",
        "close": 292.899994,
        "direction_boundary": 328.950012,
        "core_momentum": -0.109591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441112
      },
      {
        "date": "2025-04-04",
        "close": 338.049988,
        "direction_boundary": 328.950012,
        "core_momentum": 0.027664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47924
      },
      {
        "date": "2025-04-11",
        "close": 337.5,
        "direction_boundary": 328.950012,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476066
      },
      {
        "date": "2025-04-18",
        "close": 318.5,
        "direction_boundary": 342.404999,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464188
      },
      {
        "date": "2025-04-25",
        "close": 290.0,
        "direction_boundary": 321.234985,
        "core_momentum": -0.097234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476827
      },
      {
        "date": "2025-05-02",
        "close": 294.0,
        "direction_boundary": 284.795013,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477496
      },
      {
        "date": "2025-05-09",
        "close": 300.5,
        "direction_boundary": 293.815002,
        "core_momentum": 0.022752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477854
      },
      {
        "date": "2025-05-16",
        "close": 292.5,
        "direction_boundary": 283.154999,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464225
      },
      {
        "date": "2025-05-23",
        "close": 305.5,
        "direction_boundary": 313.640015,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458906
      },
      {
        "date": "2025-05-30",
        "close": 311.0,
        "direction_boundary": 318.769989,
        "core_momentum": -0.024375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448392
      },
      {
        "date": "2025-06-06",
        "close": 299.5,
        "direction_boundary": 327.11499,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449696
      },
      {
        "date": "2025-06-13",
        "close": 293.5,
        "direction_boundary": 342.630005,
        "core_momentum": -0.143391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448671
      },
      {
        "date": "2025-06-20",
        "close": 305.5,
        "direction_boundary": 359.5,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44541
      },
      {
        "date": "2025-06-27",
        "close": 292.5,
        "direction_boundary": 364.519989,
        "core_momentum": -0.197575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448424
      },
      {
        "date": "2025-07-04",
        "close": 290.5,
        "direction_boundary": 354.214996,
        "core_momentum": -0.179877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441394
      },
      {
        "date": "2025-07-11",
        "close": 292.0,
        "direction_boundary": 307.704987,
        "core_momentum": -0.051039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421786
      },
      {
        "date": "2025-07-18",
        "close": 285.0,
        "direction_boundary": 340.86499,
        "core_momentum": -0.163892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415134
      },
      {
        "date": "2025-07-25",
        "close": 279.5,
        "direction_boundary": 349.950012,
        "core_momentum": -0.201315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413166
      },
      {
        "date": "2025-08-01",
        "close": 297.0,
        "direction_boundary": 371.605011,
        "core_momentum": -0.200764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400673
      },
      {
        "date": "2025-08-08",
        "close": 290.5,
        "direction_boundary": 364.484985,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397208
      },
      {
        "date": "2025-08-15",
        "close": 279.0,
        "direction_boundary": 348.234985,
        "core_momentum": -0.198817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374796
      },
      {
        "date": "2025-08-22",
        "close": 276.5,
        "direction_boundary": 346.98999,
        "core_momentum": -0.203147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372619
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "direction_boundary": 355.765015,
        "core_momentum": -0.260748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354693
      },
      {
        "date": "2025-09-05",
        "close": 247.0,
        "direction_boundary": 369.730011,
        "core_momentum": -0.331945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2025-09-12",
        "close": 217.0,
        "direction_boundary": 359.200012,
        "core_momentum": -0.39588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370447
      },
      {
        "date": "2025-09-19",
        "close": 177.0,
        "direction_boundary": 343.589996,
        "core_momentum": -0.484851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2025-09-26",
        "close": 183.25,
        "direction_boundary": 276.670013,
        "core_momentum": -0.337659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460506
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "direction_boundary": 267.855011,
        "core_momentum": -0.372795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406655
      },
      {
        "date": "2025-10-10",
        "close": 193.25,
        "direction_boundary": 281.054993,
        "core_momentum": -0.312412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467193
      },
      {
        "date": "2025-10-17",
        "close": 200.5,
        "direction_boundary": 310.934998,
        "core_momentum": -0.355171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470857
      },
      {
        "date": "2025-10-24",
        "close": 259.237,
        "direction_boundary": 326.304993,
        "core_momentum": -0.205538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593013
      },
      {
        "date": "2025-10-31",
        "close": 199.25,
        "direction_boundary": 324.769989,
        "core_momentum": -0.386489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692203
      },
      {
        "date": "2025-11-07",
        "close": 191.5,
        "direction_boundary": 330.76001,
        "core_momentum": -0.42103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690914
      },
      {
        "date": "2025-11-14",
        "close": 199.25,
        "direction_boundary": 357.309998,
        "core_momentum": -0.442361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695221
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "direction_boundary": 380.709991,
        "core_momentum": -0.430012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704594
      },
      {
        "date": "2025-11-28",
        "close": 200.25,
        "direction_boundary": 351.494995,
        "core_momentum": -0.430291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709094
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "direction_boundary": 342.130005,
        "core_momentum": -0.453424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712173
      },
      {
        "date": "2025-12-12",
        "close": 184.25,
        "direction_boundary": 331.595001,
        "core_momentum": -0.444352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71218
      },
      {
        "date": "2025-12-19",
        "close": 184.5,
        "direction_boundary": 350.019989,
        "core_momentum": -0.472887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707887
      },
      {
        "date": "2025-12-26",
        "close": 184.25,
        "direction_boundary": 345.019989,
        "core_momentum": -0.465973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707431
      },
      {
        "date": "2026-01-02",
        "close": 152.5,
        "direction_boundary": 362.170013,
        "core_momentum": -0.578927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745914
      },
      {
        "date": "2026-01-09",
        "close": 155.25,
        "direction_boundary": 393.609985,
        "core_momentum": -0.605574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747143
      },
      {
        "date": "2026-01-16",
        "close": 150.25,
        "direction_boundary": 368.774994,
        "core_momentum": -0.59257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747235
      },
      {
        "date": "2026-01-23",
        "close": 134.25,
        "direction_boundary": 354.399994,
        "core_momentum": -0.621191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757046
      },
      {
        "date": "2026-01-30",
        "close": 138.75,
        "direction_boundary": 319.519989,
        "core_momentum": -0.565755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751482
      },
      {
        "date": "2026-02-06",
        "close": 151.5,
        "direction_boundary": 331.704987,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768867
      },
      {
        "date": "2026-02-13",
        "close": 157.25,
        "direction_boundary": 299.0,
        "core_momentum": -0.47408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773293
      },
      {
        "date": "2026-02-20",
        "close": 160.5,
        "direction_boundary": 306.799988,
        "core_momentum": -0.476858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775363
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "direction_boundary": 334.049988,
        "core_momentum": -0.47912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786671
      },
      {
        "date": "2026-03-06",
        "close": 185.75,
        "direction_boundary": 297.700012,
        "core_momentum": -0.37605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79145
      },
      {
        "date": "2026-03-13",
        "close": 176.75,
        "direction_boundary": 298.549988,
        "core_momentum": -0.407972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775113
      },
      {
        "date": "2026-03-20",
        "close": 189.25,
        "direction_boundary": 290.75,
        "core_momentum": -0.349097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728015
      },
      {
        "date": "2026-03-27",
        "close": 201.0,
        "direction_boundary": 292.899994,
        "core_momentum": -0.313759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731123
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "direction_boundary": 338.049988,
        "core_momentum": -0.414288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720052
      },
      {
        "date": "2026-04-10",
        "close": 196.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.419259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693924
      },
      {
        "date": "2026-04-17",
        "close": 167.75,
        "direction_boundary": 318.5,
        "core_momentum": -0.473312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724455
      },
      {
        "date": "2026-04-24",
        "close": 167.75,
        "direction_boundary": 290.0,
        "core_momentum": -0.421552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616995
      },
      {
        "date": "2026-05-01",
        "close": 165.75,
        "direction_boundary": 294.0,
        "core_momentum": -0.436224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504389
      },
      {
        "date": "2026-05-08",
        "close": 145.5,
        "direction_boundary": 300.5,
        "core_momentum": -0.515807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531056
      },
      {
        "date": "2026-05-15",
        "close": 152.25,
        "direction_boundary": 292.5,
        "core_momentum": -0.479487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532186
      },
      {
        "date": "2026-05-22",
        "close": 160.25,
        "direction_boundary": 305.5,
        "core_momentum": -0.47545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52192
      },
      {
        "date": "2026-05-29",
        "close": 149.25,
        "direction_boundary": 311.0,
        "core_momentum": -0.520096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519646
      },
      {
        "date": "2026-06-05",
        "close": 166.75,
        "direction_boundary": 299.5,
        "core_momentum": -0.443239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539333
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "direction_boundary": 293.5,
        "core_momentum": -0.402044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544519
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "direction_boundary": 305.5,
        "core_momentum": -0.399345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548317
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "direction_boundary": 292.5,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558408
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "direction_boundary": 290.5,
        "core_momentum": -0.378657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505587
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513532
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524293
      },
      {
        "date": "2026-07-24",
        "close": 188.5,
        "direction_boundary": 279.5,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494497
      },
      {
        "date": "2026-07-31",
        "close": 181.25,
        "direction_boundary": 297.0,
        "core_momentum": -0.389731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498797
      },
      {
        "date": "2026-08-07",
        "close": 180.25,
        "direction_boundary": 290.5,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 328.950012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 342.404999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 321.234985,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 284.795013,
        "volume": 26456
      },
      {
        "date": "2024-05-10",
        "close": 293.815002,
        "volume": 863
      },
      {
        "date": "2024-05-17",
        "close": 283.154999,
        "volume": 3602
      },
      {
        "date": "2024-05-24",
        "close": 313.640015,
        "volume": 4330
      },
      {
        "date": "2024-05-31",
        "close": 318.769989,
        "volume": 3888
      },
      {
        "date": "2024-06-07",
        "close": 327.11499,
        "volume": 18413
      },
      {
        "date": "2024-06-14",
        "close": 342.630005,
        "volume": 1868
      },
      {
        "date": "2024-06-21",
        "close": 359.5,
        "volume": 1414
      },
      {
        "date": "2024-06-28",
        "close": 364.519989,
        "volume": 726
      },
      {
        "date": "2024-07-05",
        "close": 354.214996,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 307.704987,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 340.86499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 349.950012,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 371.605011,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 364.484985,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 348.234985,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 346.98999,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 355.765015,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 369.730011,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 359.200012,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 343.589996,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 276.670013,
        "volume": 77
      },
      {
        "date": "2024-10-04",
        "close": 267.855011,
        "volume": 95
      },
      {
        "date": "2024-10-11",
        "close": 281.054993,
        "volume": 942
      },
      {
        "date": "2024-10-18",
        "close": 310.934998,
        "volume": 906
      },
      {
        "date": "2024-10-25",
        "close": 326.304993,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 324.769989,
        "volume": 9
      },
      {
        "date": "2024-11-08",
        "close": 330.76001,
        "volume": 551
      },
      {
        "date": "2024-11-15",
        "close": 357.309998,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 380.709991,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 351.494995,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 342.130005,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 331.595001,
        "volume": 801
      },
      {
        "date": "2024-12-20",
        "close": 350.019989,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 345.019989,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 362.170013,
        "volume": 742
      },
      {
        "date": "2025-01-10",
        "close": 393.609985,
        "volume": 3713
      },
      {
        "date": "2025-01-17",
        "close": 368.774994,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 354.399994,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 319.519989,
        "volume": 252
      },
      {
        "date": "2025-02-07",
        "close": 331.704987,
        "volume": 1341
      },
      {
        "date": "2025-02-14",
        "close": 299.0,
        "volume": 153
      },
      {
        "date": "2025-02-21",
        "close": 306.799988,
        "volume": 2302
      },
      {
        "date": "2025-02-28",
        "close": 334.049988,
        "volume": 381
      },
      {
        "date": "2025-03-07",
        "close": 297.700012,
        "volume": 384
      },
      {
        "date": "2025-03-14",
        "close": 298.549988,
        "volume": 12877
      },
      {
        "date": "2025-03-21",
        "close": 290.75,
        "volume": 14618
      },
      {
        "date": "2025-03-28",
        "close": 292.899994,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 338.049988,
        "volume": 573
      },
      {
        "date": "2025-04-11",
        "close": 337.5,
        "volume": 1855
      },
      {
        "date": "2025-04-18",
        "close": 318.5,
        "volume": 33
      },
      {
        "date": "2025-04-25",
        "close": 290.0,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 294.0,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 300.5,
        "volume": 612
      },
      {
        "date": "2025-05-16",
        "close": 292.5,
        "volume": 933
      },
      {
        "date": "2025-05-23",
        "close": 305.5,
        "volume": 34
      },
      {
        "date": "2025-05-30",
        "close": 311.0,
        "volume": 154
      },
      {
        "date": "2025-06-06",
        "close": 299.5,
        "volume": 45
      },
      {
        "date": "2025-06-13",
        "close": 293.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 305.5,
        "volume": 63
      },
      {
        "date": "2025-06-27",
        "close": 292.5,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 290.5,
        "volume": 33
      },
      {
        "date": "2025-07-11",
        "close": 292.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 285.0,
        "volume": 153
      },
      {
        "date": "2025-07-25",
        "close": 279.5,
        "volume": 29
      },
      {
        "date": "2025-08-01",
        "close": 297.0,
        "volume": 104
      },
      {
        "date": "2025-08-08",
        "close": 290.5,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 279.0,
        "volume": 35
      },
      {
        "date": "2025-08-22",
        "close": 276.5,
        "volume": 970
      },
      {
        "date": "2025-08-29",
        "close": 263.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 247.0,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 217.0,
        "volume": 30396
      },
      {
        "date": "2025-09-19",
        "close": 177.0,
        "volume": 6239
      },
      {
        "date": "2025-09-26",
        "close": 183.25,
        "volume": 270
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "volume": 4144
      },
      {
        "date": "2025-10-10",
        "close": 193.25,
        "volume": 4322
      },
      {
        "date": "2025-10-17",
        "close": 200.5,
        "volume": 1054
      },
      {
        "date": "2025-10-24",
        "close": 259.237,
        "volume": 69
      },
      {
        "date": "2025-10-31",
        "close": 199.25,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 191.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 199.25,
        "volume": 93
      },
      {
        "date": "2025-11-21",
        "close": 217.0,
        "volume": 2430
      },
      {
        "date": "2025-11-28",
        "close": 200.25,
        "volume": 18709
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 184.25,
        "volume": 1241
      },
      {
        "date": "2025-12-19",
        "close": 184.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 184.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 152.5,
        "volume": 1300
      },
      {
        "date": "2026-01-09",
        "close": 155.25,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 150.25,
        "volume": 52
      },
      {
        "date": "2026-01-23",
        "close": 134.25,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 138.75,
        "volume": 40
      },
      {
        "date": "2026-02-06",
        "close": 151.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 157.25,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 160.5,
        "volume": 674
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "volume": 23
      },
      {
        "date": "2026-03-06",
        "close": 185.75,
        "volume": 13
      },
      {
        "date": "2026-03-13",
        "close": 176.75,
        "volume": 489
      },
      {
        "date": "2026-03-20",
        "close": 189.25,
        "volume": 313
      },
      {
        "date": "2026-03-27",
        "close": 201.0,
        "volume": 45
      },
      {
        "date": "2026-04-03",
        "close": 198.0,
        "volume": 137
      },
      {
        "date": "2026-04-10",
        "close": 196.0,
        "volume": 233
      },
      {
        "date": "2026-04-17",
        "close": 167.75,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 167.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 165.75,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 145.5,
        "volume": 23
      },
      {
        "date": "2026-05-15",
        "close": 152.25,
        "volume": 801
      },
      {
        "date": "2026-05-22",
        "close": 160.25,
        "volume": 823
      },
      {
        "date": "2026-05-29",
        "close": 149.25,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 166.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 175.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 183.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 186.0,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 188.5,
        "volume": 33
      },
      {
        "date": "2026-07-31",
        "close": 181.25,
        "volume": 39
      },
      {
        "date": "2026-08-07",
        "close": 180.25,
        "volume": 4
      }
    ],
    "sharemaestro_context": {
      "trend": 171.066667,
      "fair_value": 278.637899,
      "market_activity": 51.420792,
      "market_dynamics": 0.748202,
      "relative_strength": -11.050842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.151097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.007994
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.173853
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.071472
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.016124
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001627
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.089482
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.005102
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.409984
      }
    ]
  }
}