{
  "ticker": {
    "uuid": "ae278872-d956-4f0e-96aa-9ee42c898d58",
    "symbol": "UBF7",
    "name": "UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.800003,
    "boundary_margin": -0.234098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.548348,
    "volatility_stability": 0.6068,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.004512,
      "interruption": 0.297236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.580002,
        "direction_boundary": 90.720001,
        "core_momentum": 0.329145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098615
      },
      {
        "date": "2023-08-25",
        "close": 120.400002,
        "direction_boundary": 90.709999,
        "core_momentum": 0.327307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098403
      },
      {
        "date": "2023-09-01",
        "close": 118.519997,
        "direction_boundary": 93.209999,
        "core_momentum": 0.271537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09869
      },
      {
        "date": "2023-09-08",
        "close": 118.260002,
        "direction_boundary": 94.139999,
        "core_momentum": 0.256214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093983
      },
      {
        "date": "2023-09-15",
        "close": 116.68,
        "direction_boundary": 96.150002,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094138
      },
      {
        "date": "2023-09-22",
        "close": 117.220001,
        "direction_boundary": 97.379997,
        "core_momentum": 0.203738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093625
      },
      {
        "date": "2023-09-29",
        "close": 115.239998,
        "direction_boundary": 95.940002,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095857
      },
      {
        "date": "2023-10-06",
        "close": 115.860001,
        "direction_boundary": 94.449997,
        "core_momentum": 0.226681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093384
      },
      {
        "date": "2023-10-13",
        "close": 116.0,
        "direction_boundary": 96.919998,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093301
      },
      {
        "date": "2023-10-20",
        "close": 115.68,
        "direction_boundary": 99.959999,
        "core_momentum": 0.157263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090229
      },
      {
        "date": "2023-10-27",
        "close": 116.419998,
        "direction_boundary": 99.610001,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090473
      },
      {
        "date": "2023-11-03",
        "close": 117.980003,
        "direction_boundary": 97.940002,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088701
      },
      {
        "date": "2023-11-10",
        "close": 121.68,
        "direction_boundary": 98.290001,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099726
      },
      {
        "date": "2023-11-17",
        "close": 123.0,
        "direction_boundary": 99.160004,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2023-11-24",
        "close": 123.0,
        "direction_boundary": 98.360001,
        "core_momentum": 0.250508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094134
      },
      {
        "date": "2023-12-01",
        "close": 124.419998,
        "direction_boundary": 104.599998,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092595
      },
      {
        "date": "2023-12-08",
        "close": 125.220001,
        "direction_boundary": 106.760002,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090751
      },
      {
        "date": "2023-12-15",
        "close": 126.540001,
        "direction_boundary": 107.879997,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085234
      },
      {
        "date": "2023-12-22",
        "close": 123.900002,
        "direction_boundary": 109.300003,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087835
      },
      {
        "date": "2023-12-29",
        "close": 124.440002,
        "direction_boundary": 110.220001,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08676
      },
      {
        "date": "2024-01-05",
        "close": 123.419998,
        "direction_boundary": 113.639999,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087507
      },
      {
        "date": "2024-01-12",
        "close": 123.199997,
        "direction_boundary": 112.660004,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087335
      },
      {
        "date": "2024-01-19",
        "close": 124.839996,
        "direction_boundary": 112.480003,
        "core_momentum": 0.109886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084811
      },
      {
        "date": "2024-01-26",
        "close": 125.940002,
        "direction_boundary": 113.879997,
        "core_momentum": 0.105901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085097
      },
      {
        "date": "2024-02-02",
        "close": 126.480003,
        "direction_boundary": 118.959999,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085171
      },
      {
        "date": "2024-02-09",
        "close": 126.279999,
        "direction_boundary": 117.839996,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080774
      },
      {
        "date": "2024-02-16",
        "close": 126.379997,
        "direction_boundary": 120.139999,
        "core_momentum": 0.051939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078465
      },
      {
        "date": "2024-02-23",
        "close": 127.699997,
        "direction_boundary": 119.580002,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079193
      },
      {
        "date": "2024-03-01",
        "close": 125.459999,
        "direction_boundary": 117.82,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080125
      },
      {
        "date": "2024-03-08",
        "close": 127.800003,
        "direction_boundary": 120.339996,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082942
      },
      {
        "date": "2024-03-15",
        "close": 128.779999,
        "direction_boundary": 121.620003,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079676
      },
      {
        "date": "2024-03-22",
        "close": 128.139999,
        "direction_boundary": 122.559998,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080585
      },
      {
        "date": "2024-03-29",
        "close": 130.800003,
        "direction_boundary": 122.739998,
        "core_momentum": 0.065667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2024-04-05",
        "close": 127.260002,
        "direction_boundary": 120.440002,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2024-04-12",
        "close": 128.380005,
        "direction_boundary": 119.82,
        "core_momentum": 0.071441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09042
      },
      {
        "date": "2024-04-19",
        "close": 129.279999,
        "direction_boundary": 121.660004,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089993
      },
      {
        "date": "2024-04-26",
        "close": 129.380005,
        "direction_boundary": 122.260002,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090067
      },
      {
        "date": "2024-05-03",
        "close": 129.699997,
        "direction_boundary": 124.459999,
        "core_momentum": 0.042102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089089
      },
      {
        "date": "2024-05-10",
        "close": 127.519997,
        "direction_boundary": 124.059998,
        "core_momentum": 0.02789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084412
      },
      {
        "date": "2024-05-17",
        "close": 124.699997,
        "direction_boundary": 121.839996,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089706
      },
      {
        "date": "2024-05-24",
        "close": 125.82,
        "direction_boundary": 124.120003,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090455
      },
      {
        "date": "2024-05-31",
        "close": 129.639999,
        "direction_boundary": 126.18,
        "core_momentum": 0.027421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098068
      },
      {
        "date": "2024-06-07",
        "close": 126.900002,
        "direction_boundary": 124.339996,
        "core_momentum": 0.020589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102782
      },
      {
        "date": "2024-06-14",
        "close": 126.379997,
        "direction_boundary": 121.5,
        "core_momentum": 0.040165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101938
      },
      {
        "date": "2024-06-21",
        "close": 126.760002,
        "direction_boundary": 123.559998,
        "core_momentum": 0.025898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097368
      },
      {
        "date": "2024-06-28",
        "close": 128.580002,
        "direction_boundary": 122.32,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099029
      },
      {
        "date": "2024-07-05",
        "close": 129.179993,
        "direction_boundary": 122.760002,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-07-12",
        "close": 130.440002,
        "direction_boundary": 123.300003,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2024-07-19",
        "close": 134.020004,
        "direction_boundary": 121.0,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2024-07-26",
        "close": 134.160004,
        "direction_boundary": 120.519997,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2024-08-02",
        "close": 135.839996,
        "direction_boundary": 120.779999,
        "core_momentum": 0.124689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2024-08-09",
        "close": 134.059998,
        "direction_boundary": 118.699997,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10623
      },
      {
        "date": "2024-08-16",
        "close": 133.660004,
        "direction_boundary": 120.580002,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106467
      },
      {
        "date": "2024-08-23",
        "close": 134.699997,
        "direction_boundary": 120.400002,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2024-08-30",
        "close": 134.880005,
        "direction_boundary": 118.519997,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102248
      },
      {
        "date": "2024-09-06",
        "close": 136.199997,
        "direction_boundary": 118.260002,
        "core_momentum": 0.1517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2024-09-13",
        "close": 134.240005,
        "direction_boundary": 116.68,
        "core_momentum": 0.150497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2024-09-20",
        "close": 133.580002,
        "direction_boundary": 117.220001,
        "core_momentum": 0.139567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2024-09-27",
        "close": 132.460007,
        "direction_boundary": 115.239998,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2024-10-04",
        "close": 131.559998,
        "direction_boundary": 115.860001,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092016
      },
      {
        "date": "2024-10-11",
        "close": 133.580002,
        "direction_boundary": 116.0,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2024-10-18",
        "close": 136.059998,
        "direction_boundary": 115.68,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2024-10-25",
        "close": 134.559998,
        "direction_boundary": 116.419998,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097816
      },
      {
        "date": "2024-11-01",
        "close": 136.020004,
        "direction_boundary": 117.980003,
        "core_momentum": 0.152907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098656
      },
      {
        "date": "2024-11-08",
        "close": 136.320007,
        "direction_boundary": 121.68,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2024-11-15",
        "close": 136.119995,
        "direction_boundary": 123.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088067
      },
      {
        "date": "2024-11-22",
        "close": 132.960007,
        "direction_boundary": 123.0,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095161
      },
      {
        "date": "2024-11-29",
        "close": 134.240005,
        "direction_boundary": 124.419998,
        "core_momentum": 0.078926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087126
      },
      {
        "date": "2024-12-06",
        "close": 137.279999,
        "direction_boundary": 125.220001,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085435
      },
      {
        "date": "2024-12-13",
        "close": 133.020004,
        "direction_boundary": 126.540001,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097605
      },
      {
        "date": "2024-12-20",
        "close": 131.479996,
        "direction_boundary": 123.900002,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099392
      },
      {
        "date": "2024-12-27",
        "close": 130.860001,
        "direction_boundary": 124.440002,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097959
      },
      {
        "date": "2025-01-03",
        "close": 129.979996,
        "direction_boundary": 123.419998,
        "core_momentum": 0.053152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098308
      },
      {
        "date": "2025-01-10",
        "close": 125.360001,
        "direction_boundary": 123.199997,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109441
      },
      {
        "date": "2025-01-17",
        "close": 121.980003,
        "direction_boundary": 124.839996,
        "core_momentum": -0.022909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2025-01-24",
        "close": 126.139999,
        "direction_boundary": 125.940002,
        "core_momentum": 0.001588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118665
      },
      {
        "date": "2025-01-31",
        "close": 127.099998,
        "direction_boundary": 126.480003,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117638
      },
      {
        "date": "2025-02-07",
        "close": 126.0,
        "direction_boundary": 126.279999,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2025-02-14",
        "close": 125.120003,
        "direction_boundary": 126.379997,
        "core_momentum": -0.00997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117162
      },
      {
        "date": "2025-02-21",
        "close": 123.68,
        "direction_boundary": 127.699997,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116832
      },
      {
        "date": "2025-02-28",
        "close": 124.739998,
        "direction_boundary": 125.459999,
        "core_momentum": -0.005739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2025-03-07",
        "close": 124.120003,
        "direction_boundary": 127.800003,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2025-03-14",
        "close": 126.419998,
        "direction_boundary": 128.779999,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119118
      },
      {
        "date": "2025-03-21",
        "close": 126.5,
        "direction_boundary": 128.139999,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2025-03-28",
        "close": 126.019997,
        "direction_boundary": 130.800003,
        "core_momentum": -0.036544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2025-04-04",
        "close": 127.339996,
        "direction_boundary": 127.260002,
        "core_momentum": 0.000629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119783
      },
      {
        "date": "2025-04-11",
        "close": 128.360001,
        "direction_boundary": 128.380005,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118197
      },
      {
        "date": "2025-04-18",
        "close": 128.639999,
        "direction_boundary": 129.279999,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11482
      },
      {
        "date": "2025-04-25",
        "close": 130.380005,
        "direction_boundary": 129.380005,
        "core_momentum": 0.007729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116035
      },
      {
        "date": "2025-05-02",
        "close": 130.440002,
        "direction_boundary": 129.699997,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114775
      },
      {
        "date": "2025-05-09",
        "close": 128.119995,
        "direction_boundary": 127.519997,
        "core_momentum": 0.004705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116819
      },
      {
        "date": "2025-05-16",
        "close": 130.100006,
        "direction_boundary": 124.699997,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119379
      },
      {
        "date": "2025-05-23",
        "close": 129.779999,
        "direction_boundary": 125.82,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115206
      },
      {
        "date": "2025-05-30",
        "close": 131.100006,
        "direction_boundary": 129.639999,
        "core_momentum": 0.011262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115306
      },
      {
        "date": "2025-06-06",
        "close": 129.119995,
        "direction_boundary": 126.900002,
        "core_momentum": 0.017494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111848
      },
      {
        "date": "2025-06-13",
        "close": 126.440002,
        "direction_boundary": 126.379997,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107207
      },
      {
        "date": "2025-06-20",
        "close": 123.800003,
        "direction_boundary": 126.760002,
        "core_momentum": -0.023351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2025-06-27",
        "close": 128.259995,
        "direction_boundary": 128.580002,
        "core_momentum": -0.002489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121409
      },
      {
        "date": "2025-07-04",
        "close": 127.879997,
        "direction_boundary": 129.179993,
        "core_momentum": -0.010063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12115
      },
      {
        "date": "2025-07-11",
        "close": 128.179993,
        "direction_boundary": 130.440002,
        "core_momentum": -0.017326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109777
      },
      {
        "date": "2025-07-18",
        "close": 126.480003,
        "direction_boundary": 134.020004,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104166
      },
      {
        "date": "2025-07-25",
        "close": 129.440002,
        "direction_boundary": 134.160004,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098596
      },
      {
        "date": "2025-08-01",
        "close": 128.880005,
        "direction_boundary": 135.839996,
        "core_momentum": -0.051237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098388
      },
      {
        "date": "2025-08-08",
        "close": 130.800003,
        "direction_boundary": 134.059998,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099367
      },
      {
        "date": "2025-08-15",
        "close": 131.639999,
        "direction_boundary": 133.660004,
        "core_momentum": -0.015113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098826
      },
      {
        "date": "2025-08-22",
        "close": 133.160004,
        "direction_boundary": 134.699997,
        "core_momentum": -0.011433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097679
      },
      {
        "date": "2025-08-29",
        "close": 132.0,
        "direction_boundary": 134.880005,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0986
      },
      {
        "date": "2025-09-05",
        "close": 131.919998,
        "direction_boundary": 136.199997,
        "core_momentum": -0.031424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09815
      },
      {
        "date": "2025-09-12",
        "close": 133.199997,
        "direction_boundary": 134.240005,
        "core_momentum": -0.007747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096029
      },
      {
        "date": "2025-09-19",
        "close": 133.880005,
        "direction_boundary": 133.580002,
        "core_momentum": 0.002246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2025-09-26",
        "close": 132.339996,
        "direction_boundary": 132.460007,
        "core_momentum": -0.000906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097658
      },
      {
        "date": "2025-10-03",
        "close": 134.240005,
        "direction_boundary": 131.559998,
        "core_momentum": 0.020371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09847
      },
      {
        "date": "2025-10-10",
        "close": 134.919998,
        "direction_boundary": 133.580002,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2025-10-17",
        "close": 136.559998,
        "direction_boundary": 136.059998,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2025-10-24",
        "close": 131.603104,
        "direction_boundary": 134.559998,
        "core_momentum": -0.021975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111728
      },
      {
        "date": "2025-10-31",
        "close": 132.339996,
        "direction_boundary": 136.020004,
        "core_momentum": -0.027055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111963
      },
      {
        "date": "2025-11-07",
        "close": 131.0,
        "direction_boundary": 136.320007,
        "core_momentum": -0.039026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109895
      },
      {
        "date": "2025-11-14",
        "close": 128.559998,
        "direction_boundary": 136.119995,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111088
      },
      {
        "date": "2025-11-21",
        "close": 128.320007,
        "direction_boundary": 132.960007,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111069
      },
      {
        "date": "2025-11-28",
        "close": 125.940002,
        "direction_boundary": 134.240005,
        "core_momentum": -0.06183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112776
      },
      {
        "date": "2025-12-05",
        "close": 122.980003,
        "direction_boundary": 137.279999,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115447
      },
      {
        "date": "2025-12-12",
        "close": 131.059998,
        "direction_boundary": 133.020004,
        "core_momentum": -0.014735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143632
      },
      {
        "date": "2025-12-19",
        "close": 132.800003,
        "direction_boundary": 131.479996,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14074
      },
      {
        "date": "2025-12-26",
        "close": 132.259995,
        "direction_boundary": 130.860001,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132824
      },
      {
        "date": "2026-01-02",
        "close": 133.600006,
        "direction_boundary": 129.979996,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13324
      },
      {
        "date": "2026-01-09",
        "close": 134.279999,
        "direction_boundary": 125.360001,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133321
      },
      {
        "date": "2026-01-16",
        "close": 133.699997,
        "direction_boundary": 121.980003,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131851
      },
      {
        "date": "2026-01-23",
        "close": 125.779999,
        "direction_boundary": 126.139999,
        "core_momentum": -0.002854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154745
      },
      {
        "date": "2026-01-30",
        "close": 115.379997,
        "direction_boundary": 127.099998,
        "core_momentum": -0.092211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194747
      },
      {
        "date": "2026-02-06",
        "close": 123.68,
        "direction_boundary": 126.0,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218726
      },
      {
        "date": "2026-02-13",
        "close": 127.199997,
        "direction_boundary": 125.120003,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222451
      },
      {
        "date": "2026-02-20",
        "close": 125.739998,
        "direction_boundary": 123.68,
        "core_momentum": 0.016656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222093
      },
      {
        "date": "2026-02-27",
        "close": 126.199997,
        "direction_boundary": 124.739998,
        "core_momentum": 0.011704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222028
      },
      {
        "date": "2026-03-06",
        "close": 99.730003,
        "direction_boundary": 124.120003,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392759
      },
      {
        "date": "2026-03-13",
        "close": 95.139999,
        "direction_boundary": 126.419998,
        "core_momentum": -0.247429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394743
      },
      {
        "date": "2026-03-20",
        "close": 93.849998,
        "direction_boundary": 126.5,
        "core_momentum": -0.258103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393885
      },
      {
        "date": "2026-03-27",
        "close": 93.010002,
        "direction_boundary": 126.019997,
        "core_momentum": -0.261943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2026-04-03",
        "close": 79.230003,
        "direction_boundary": 127.339996,
        "core_momentum": -0.377807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440885
      },
      {
        "date": "2026-04-10",
        "close": 95.169998,
        "direction_boundary": 128.360001,
        "core_momentum": -0.25857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52302
      },
      {
        "date": "2026-04-17",
        "close": 99.75,
        "direction_boundary": 128.639999,
        "core_momentum": -0.22458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528637
      },
      {
        "date": "2026-04-24",
        "close": 93.800003,
        "direction_boundary": 130.380005,
        "core_momentum": -0.280565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532031
      },
      {
        "date": "2026-05-01",
        "close": 87.199997,
        "direction_boundary": 130.440002,
        "core_momentum": -0.331493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537656
      },
      {
        "date": "2026-05-08",
        "close": 94.360001,
        "direction_boundary": 128.119995,
        "core_momentum": -0.263503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55356
      },
      {
        "date": "2026-05-15",
        "close": 90.260002,
        "direction_boundary": 130.100006,
        "core_momentum": -0.306226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55527
      },
      {
        "date": "2026-05-22",
        "close": 92.18,
        "direction_boundary": 129.779999,
        "core_momentum": -0.289721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557145
      },
      {
        "date": "2026-05-29",
        "close": 96.279999,
        "direction_boundary": 131.100006,
        "core_momentum": -0.265599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562465
      },
      {
        "date": "2026-06-05",
        "close": 95.980003,
        "direction_boundary": 129.119995,
        "core_momentum": -0.25666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562206
      },
      {
        "date": "2026-06-12",
        "close": 99.400002,
        "direction_boundary": 126.440002,
        "core_momentum": -0.213856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556125
      },
      {
        "date": "2026-06-19",
        "close": 100.480003,
        "direction_boundary": 123.800003,
        "core_momentum": -0.188368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55593
      },
      {
        "date": "2026-06-26",
        "close": 101.959999,
        "direction_boundary": 128.259995,
        "core_momentum": -0.205052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556981
      },
      {
        "date": "2026-07-03",
        "close": 102.779999,
        "direction_boundary": 127.879997,
        "core_momentum": -0.196278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556839
      },
      {
        "date": "2026-07-10",
        "close": 102.419998,
        "direction_boundary": 128.179993,
        "core_momentum": -0.200967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556499
      },
      {
        "date": "2026-07-17",
        "close": 97.839996,
        "direction_boundary": 126.480003,
        "core_momentum": -0.226439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558553
      },
      {
        "date": "2026-07-24",
        "close": 91.830002,
        "direction_boundary": 129.440002,
        "core_momentum": -0.290559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558971
      },
      {
        "date": "2026-07-31",
        "close": 94.400002,
        "direction_boundary": 128.880005,
        "core_momentum": -0.267536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550991
      },
      {
        "date": "2026-08-07",
        "close": 100.18,
        "direction_boundary": 130.800003,
        "core_momentum": -0.234098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.580002,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 120.400002,
        "volume": 123
      },
      {
        "date": "2023-09-01",
        "close": 118.519997,
        "volume": 552
      },
      {
        "date": "2023-09-08",
        "close": 118.260002,
        "volume": 162
      },
      {
        "date": "2023-09-15",
        "close": 116.68,
        "volume": 1007
      },
      {
        "date": "2023-09-22",
        "close": 117.220001,
        "volume": 384
      },
      {
        "date": "2023-09-29",
        "close": 115.239998,
        "volume": 166
      },
      {
        "date": "2023-10-06",
        "close": 115.860001,
        "volume": 233
      },
      {
        "date": "2023-10-13",
        "close": 116.0,
        "volume": 135
      },
      {
        "date": "2023-10-20",
        "close": 115.68,
        "volume": 272
      },
      {
        "date": "2023-10-27",
        "close": 116.419998,
        "volume": 198
      },
      {
        "date": "2023-11-03",
        "close": 117.980003,
        "volume": 47
      },
      {
        "date": "2023-11-10",
        "close": 121.68,
        "volume": 176
      },
      {
        "date": "2023-11-17",
        "close": 123.0,
        "volume": 1753
      },
      {
        "date": "2023-11-24",
        "close": 123.0,
        "volume": 812
      },
      {
        "date": "2023-12-01",
        "close": 124.419998,
        "volume": 121
      },
      {
        "date": "2023-12-08",
        "close": 125.220001,
        "volume": 46
      },
      {
        "date": "2023-12-15",
        "close": 126.540001,
        "volume": 275
      },
      {
        "date": "2023-12-22",
        "close": 123.900002,
        "volume": 106
      },
      {
        "date": "2023-12-29",
        "close": 124.440002,
        "volume": 98
      },
      {
        "date": "2024-01-05",
        "close": 123.419998,
        "volume": 248
      },
      {
        "date": "2024-01-12",
        "close": 123.199997,
        "volume": 970
      },
      {
        "date": "2024-01-19",
        "close": 124.839996,
        "volume": 1073
      },
      {
        "date": "2024-01-26",
        "close": 125.940002,
        "volume": 196
      },
      {
        "date": "2024-02-02",
        "close": 126.480003,
        "volume": 88
      },
      {
        "date": "2024-02-09",
        "close": 126.279999,
        "volume": 104
      },
      {
        "date": "2024-02-16",
        "close": 126.379997,
        "volume": 179
      },
      {
        "date": "2024-02-23",
        "close": 127.699997,
        "volume": 571
      },
      {
        "date": "2024-03-01",
        "close": 125.459999,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 127.800003,
        "volume": 144
      },
      {
        "date": "2024-03-15",
        "close": 128.779999,
        "volume": 151
      },
      {
        "date": "2024-03-22",
        "close": 128.139999,
        "volume": 69
      },
      {
        "date": "2024-03-29",
        "close": 130.800003,
        "volume": 104
      },
      {
        "date": "2024-04-05",
        "close": 127.260002,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 128.380005,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 129.279999,
        "volume": 159
      },
      {
        "date": "2024-04-26",
        "close": 129.380005,
        "volume": 198
      },
      {
        "date": "2024-05-03",
        "close": 129.699997,
        "volume": 52
      },
      {
        "date": "2024-05-10",
        "close": 127.519997,
        "volume": 205
      },
      {
        "date": "2024-05-17",
        "close": 124.699997,
        "volume": 1570
      },
      {
        "date": "2024-05-24",
        "close": 125.82,
        "volume": 103
      },
      {
        "date": "2024-05-31",
        "close": 129.639999,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 126.900002,
        "volume": 86
      },
      {
        "date": "2024-06-14",
        "close": 126.379997,
        "volume": 127
      },
      {
        "date": "2024-06-21",
        "close": 126.760002,
        "volume": 75
      },
      {
        "date": "2024-06-28",
        "close": 128.580002,
        "volume": 464
      },
      {
        "date": "2024-07-05",
        "close": 129.179993,
        "volume": 95
      },
      {
        "date": "2024-07-12",
        "close": 130.440002,
        "volume": 29
      },
      {
        "date": "2024-07-19",
        "close": 134.020004,
        "volume": 168
      },
      {
        "date": "2024-07-26",
        "close": 134.160004,
        "volume": 203
      },
      {
        "date": "2024-08-02",
        "close": 135.839996,
        "volume": 98
      },
      {
        "date": "2024-08-09",
        "close": 134.059998,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 133.660004,
        "volume": 65
      },
      {
        "date": "2024-08-23",
        "close": 134.699997,
        "volume": 115
      },
      {
        "date": "2024-08-30",
        "close": 134.880005,
        "volume": 247
      },
      {
        "date": "2024-09-06",
        "close": 136.199997,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 134.240005,
        "volume": 360
      },
      {
        "date": "2024-09-20",
        "close": 133.580002,
        "volume": 371
      },
      {
        "date": "2024-09-27",
        "close": 132.460007,
        "volume": 181
      },
      {
        "date": "2024-10-04",
        "close": 131.559998,
        "volume": 58
      },
      {
        "date": "2024-10-11",
        "close": 133.580002,
        "volume": 443
      },
      {
        "date": "2024-10-18",
        "close": 136.059998,
        "volume": 97
      },
      {
        "date": "2024-10-25",
        "close": 134.559998,
        "volume": 184
      },
      {
        "date": "2024-11-01",
        "close": 136.020004,
        "volume": 85
      },
      {
        "date": "2024-11-08",
        "close": 136.320007,
        "volume": 629
      },
      {
        "date": "2024-11-15",
        "close": 136.119995,
        "volume": 82
      },
      {
        "date": "2024-11-22",
        "close": 132.960007,
        "volume": 250
      },
      {
        "date": "2024-11-29",
        "close": 134.240005,
        "volume": 107
      },
      {
        "date": "2024-12-06",
        "close": 137.279999,
        "volume": 217
      },
      {
        "date": "2024-12-13",
        "close": 133.020004,
        "volume": 144
      },
      {
        "date": "2024-12-20",
        "close": 131.479996,
        "volume": 213
      },
      {
        "date": "2024-12-27",
        "close": 130.860001,
        "volume": 62
      },
      {
        "date": "2025-01-03",
        "close": 129.979996,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 125.360001,
        "volume": 598
      },
      {
        "date": "2025-01-17",
        "close": 121.980003,
        "volume": 440
      },
      {
        "date": "2025-01-24",
        "close": 126.139999,
        "volume": 3685
      },
      {
        "date": "2025-01-31",
        "close": 127.099998,
        "volume": 239
      },
      {
        "date": "2025-02-07",
        "close": 126.0,
        "volume": 422
      },
      {
        "date": "2025-02-14",
        "close": 125.120003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 123.68,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 124.739998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 124.120003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 126.419998,
        "volume": 199
      },
      {
        "date": "2025-03-21",
        "close": 126.5,
        "volume": 322
      },
      {
        "date": "2025-03-28",
        "close": 126.019997,
        "volume": 5731
      },
      {
        "date": "2025-04-04",
        "close": 127.339996,
        "volume": 2382
      },
      {
        "date": "2025-04-11",
        "close": 128.360001,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 128.639999,
        "volume": 7
      },
      {
        "date": "2025-04-25",
        "close": 130.380005,
        "volume": 376
      },
      {
        "date": "2025-05-02",
        "close": 130.440002,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 128.119995,
        "volume": 676
      },
      {
        "date": "2025-05-16",
        "close": 130.100006,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 129.779999,
        "volume": 124
      },
      {
        "date": "2025-05-30",
        "close": 131.100006,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 129.119995,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 126.440002,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 123.800003,
        "volume": 18870
      },
      {
        "date": "2025-06-27",
        "close": 128.259995,
        "volume": 48
      },
      {
        "date": "2025-07-04",
        "close": 127.879997,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 128.179993,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 126.480003,
        "volume": 255
      },
      {
        "date": "2025-07-25",
        "close": 129.440002,
        "volume": 434
      },
      {
        "date": "2025-08-01",
        "close": 128.880005,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 130.800003,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 131.639999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 133.160004,
        "volume": 23
      },
      {
        "date": "2025-08-29",
        "close": 132.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 131.919998,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 133.199997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 133.880005,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 132.339996,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 134.240005,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 134.919998,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 136.559998,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 131.603104,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 132.339996,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 131.0,
        "volume": 186
      },
      {
        "date": "2025-11-14",
        "close": 128.559998,
        "volume": 1701
      },
      {
        "date": "2025-11-21",
        "close": 128.320007,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 125.940002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 122.980003,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 131.059998,
        "volume": 66
      },
      {
        "date": "2025-12-19",
        "close": 132.800003,
        "volume": 355
      },
      {
        "date": "2025-12-26",
        "close": 132.259995,
        "volume": 1030
      },
      {
        "date": "2026-01-02",
        "close": 133.600006,
        "volume": 331
      },
      {
        "date": "2026-01-09",
        "close": 134.279999,
        "volume": 1905
      },
      {
        "date": "2026-01-16",
        "close": 133.699997,
        "volume": 523
      },
      {
        "date": "2026-01-23",
        "close": 125.779999,
        "volume": 4094
      },
      {
        "date": "2026-01-30",
        "close": 115.379997,
        "volume": 8618
      },
      {
        "date": "2026-02-06",
        "close": 123.68,
        "volume": 22977
      },
      {
        "date": "2026-02-13",
        "close": 127.199997,
        "volume": 8949
      },
      {
        "date": "2026-02-20",
        "close": 125.739998,
        "volume": 4382
      },
      {
        "date": "2026-02-27",
        "close": 126.199997,
        "volume": 539
      },
      {
        "date": "2026-03-06",
        "close": 99.730003,
        "volume": 933
      },
      {
        "date": "2026-03-13",
        "close": 95.139999,
        "volume": 5583
      },
      {
        "date": "2026-03-20",
        "close": 93.849998,
        "volume": 477
      },
      {
        "date": "2026-03-27",
        "close": 93.010002,
        "volume": 2411
      },
      {
        "date": "2026-04-03",
        "close": 79.230003,
        "volume": 1048
      },
      {
        "date": "2026-04-10",
        "close": 95.169998,
        "volume": 40451
      },
      {
        "date": "2026-04-17",
        "close": 99.75,
        "volume": 2305
      },
      {
        "date": "2026-04-24",
        "close": 93.800003,
        "volume": 963
      },
      {
        "date": "2026-05-01",
        "close": 87.199997,
        "volume": 457
      },
      {
        "date": "2026-05-08",
        "close": 94.360001,
        "volume": 3285
      },
      {
        "date": "2026-05-15",
        "close": 90.260002,
        "volume": 2042
      },
      {
        "date": "2026-05-22",
        "close": 92.18,
        "volume": 1650
      },
      {
        "date": "2026-05-29",
        "close": 96.279999,
        "volume": 3215
      },
      {
        "date": "2026-06-05",
        "close": 95.980003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 99.400002,
        "volume": 1133
      },
      {
        "date": "2026-06-19",
        "close": 100.480003,
        "volume": 2198
      },
      {
        "date": "2026-06-26",
        "close": 101.959999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 102.779999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.419998,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 97.839996,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 91.830002,
        "volume": 548
      },
      {
        "date": "2026-07-31",
        "close": 94.400002,
        "volume": 1135
      },
      {
        "date": "2026-08-07",
        "close": 100.18,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 102.497,
      "fair_value": 123.322136,
      "market_activity": -52.110929,
      "market_dynamics": 0.312254,
      "relative_strength": -19.438944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012868,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03181,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.032728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002181
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.030219
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.075929
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.017282
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.004127
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.006777
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.016696
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007862
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004512
      }
    ]
  }
}