{
  "ticker": {
    "uuid": "ae280d62-8f03-44ca-adf8-a4acf0559370",
    "symbol": "GIVN",
    "name": "Givaudan SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3369.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3304.696045,
    "boundary_margin": 0.019458,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290071,
    "volatility_stability": 1.1318,
    "risk_context": 0.3447,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.897,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2585.595459,
        "direction_boundary": 3029.16333,
        "core_momentum": -0.146432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2023-08-25",
        "close": 2677.702881,
        "direction_boundary": 2903.330811,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218443
      },
      {
        "date": "2023-09-01",
        "close": 2752.892822,
        "direction_boundary": 2860.162109,
        "core_momentum": -0.037505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221603
      },
      {
        "date": "2023-09-08",
        "close": 2725.636719,
        "direction_boundary": 2846.384766,
        "core_momentum": -0.042422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211053
      },
      {
        "date": "2023-09-15",
        "close": 2696.500488,
        "direction_boundary": 2681.057373,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191592
      },
      {
        "date": "2023-09-22",
        "close": 2788.608398,
        "direction_boundary": 2704.937988,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196719
      },
      {
        "date": "2023-09-29",
        "close": 2813.985107,
        "direction_boundary": 2758.210205,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191774
      },
      {
        "date": "2023-10-06",
        "close": 2664.544922,
        "direction_boundary": 2738.003418,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2023-10-13",
        "close": 2720.9375,
        "direction_boundary": 2610.334229,
        "core_momentum": 0.042371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20115
      },
      {
        "date": "2023-10-20",
        "close": 2697.440674,
        "direction_boundary": 2675.546631,
        "core_momentum": 0.008183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196778
      },
      {
        "date": "2023-10-27",
        "close": 2844.060791,
        "direction_boundary": 2790.357422,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210985
      },
      {
        "date": "2023-11-03",
        "close": 2873.197021,
        "direction_boundary": 2666.361816,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210103
      },
      {
        "date": "2023-11-10",
        "close": 2988.801758,
        "direction_boundary": 3041.10376,
        "core_momentum": -0.017198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2176
      },
      {
        "date": "2023-11-17",
        "close": 3034.855469,
        "direction_boundary": 2943.744141,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21186
      },
      {
        "date": "2023-11-24",
        "close": 3058.352295,
        "direction_boundary": 2985.994385,
        "core_momentum": 0.024232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211964
      },
      {
        "date": "2023-12-01",
        "close": 3104.40625,
        "direction_boundary": 2909.760254,
        "core_momentum": 0.066894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212518
      },
      {
        "date": "2023-12-08",
        "close": 3188.055176,
        "direction_boundary": 2802.297607,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2023-12-15",
        "close": 3263.245117,
        "direction_boundary": 2648.910645,
        "core_momentum": 0.23192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2023-12-22",
        "close": 3278.282959,
        "direction_boundary": 2591.9646,
        "core_momentum": 0.264787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2023-12-29",
        "close": 3274.523438,
        "direction_boundary": 2602.068115,
        "core_momentum": 0.258431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192686
      },
      {
        "date": "2024-01-05",
        "close": 3133.54248,
        "direction_boundary": 2692.07959,
        "core_momentum": 0.163986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203387
      },
      {
        "date": "2024-01-12",
        "close": 3192.754395,
        "direction_boundary": 2730.655762,
        "core_momentum": 0.169226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-01-19",
        "close": 3145.760742,
        "direction_boundary": 2715.041504,
        "core_momentum": 0.158642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2024-01-26",
        "close": 3420.204102,
        "direction_boundary": 2717.796631,
        "core_momentum": 0.258447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214204
      },
      {
        "date": "2024-02-02",
        "close": 3364.751465,
        "direction_boundary": 2805.052979,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211473
      },
      {
        "date": "2024-02-09",
        "close": 3375.090088,
        "direction_boundary": 2610.334229,
        "core_momentum": 0.292972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210702
      },
      {
        "date": "2024-02-16",
        "close": 3446.520508,
        "direction_boundary": 2617.682129,
        "core_momentum": 0.316631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2024-02-23",
        "close": 3563.064941,
        "direction_boundary": 2621.355957,
        "core_momentum": 0.359245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2024-03-01",
        "close": 3486.935303,
        "direction_boundary": 2627.785156,
        "core_momentum": 0.326948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204007
      },
      {
        "date": "2024-03-08",
        "close": 3668.331055,
        "direction_boundary": 2507.463867,
        "core_momentum": 0.462965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2024-03-15",
        "close": 3775.476807,
        "direction_boundary": 2677.383789,
        "core_momentum": 0.410137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208747
      },
      {
        "date": "2024-03-22",
        "close": 3858.185791,
        "direction_boundary": 2704.019531,
        "core_momentum": 0.426834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2024-03-29",
        "close": 3838.115967,
        "direction_boundary": 2794.247559,
        "core_momentum": 0.373578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2024-04-05",
        "close": 3772.172119,
        "direction_boundary": 2901.393066,
        "core_momentum": 0.300124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2024-04-12",
        "close": 3742.545166,
        "direction_boundary": 2902.333252,
        "core_momentum": 0.289495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2024-04-19",
        "close": 3775.995117,
        "direction_boundary": 2981.282471,
        "core_momentum": 0.266567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189894
      },
      {
        "date": "2024-04-26",
        "close": 3786.507813,
        "direction_boundary": 2934.289063,
        "core_momentum": 0.290434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2024-05-03",
        "close": 3815.178711,
        "direction_boundary": 2983.162354,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2024-05-10",
        "close": 3873.477051,
        "direction_boundary": 2975.643555,
        "core_momentum": 0.301728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2024-05-17",
        "close": 3994.851563,
        "direction_boundary": 2868.497803,
        "core_momentum": 0.392663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2024-05-24",
        "close": 4037.858154,
        "direction_boundary": 2867.557617,
        "core_momentum": 0.408118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2024-05-31",
        "close": 4049.326904,
        "direction_boundary": 2860.038574,
        "core_momentum": 0.415829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2024-06-07",
        "close": 4122.916504,
        "direction_boundary": 2688.041504,
        "core_momentum": 0.533799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2024-06-14",
        "close": 4105.713379,
        "direction_boundary": 2755.712646,
        "core_momentum": 0.489892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2024-06-21",
        "close": 4122.916504,
        "direction_boundary": 2780.149414,
        "core_momentum": 0.482984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177983
      },
      {
        "date": "2024-06-28",
        "close": 4071.308105,
        "direction_boundary": 2786.728516,
        "core_momentum": 0.460963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179962
      },
      {
        "date": "2024-07-05",
        "close": 4068.440918,
        "direction_boundary": 2751.013184,
        "core_momentum": 0.478888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2024-07-12",
        "close": 4181.214355,
        "direction_boundary": 2817.744385,
        "core_momentum": 0.483887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2024-07-19",
        "close": 4045.503906,
        "direction_boundary": 2677.702881,
        "core_momentum": 0.510811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2024-07-26",
        "close": 4010.143066,
        "direction_boundary": 2766.05127,
        "core_momentum": 0.449772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2024-08-02",
        "close": 4011.098633,
        "direction_boundary": 2694.62085,
        "core_momentum": 0.488558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-08-09",
        "close": 3998.674316,
        "direction_boundary": 2680.522461,
        "core_momentum": 0.491752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2024-08-16",
        "close": 4000.585693,
        "direction_boundary": 2585.595459,
        "core_momentum": 0.547259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2024-08-23",
        "close": 4020.655762,
        "direction_boundary": 2677.702881,
        "core_momentum": 0.501532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127124
      },
      {
        "date": "2024-08-30",
        "close": 4163.056152,
        "direction_boundary": 2752.892822,
        "core_momentum": 0.512248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-09-06",
        "close": 4213.708008,
        "direction_boundary": 2725.636719,
        "core_momentum": 0.545954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2024-09-13",
        "close": 4350.374023,
        "direction_boundary": 2696.500488,
        "core_momentum": 0.613341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-09-20",
        "close": 4306.411621,
        "direction_boundary": 2788.608398,
        "core_momentum": 0.544287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112427
      },
      {
        "date": "2024-09-27",
        "close": 4405.805176,
        "direction_boundary": 2813.985107,
        "core_momentum": 0.565682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2024-10-04",
        "close": 4237.601074,
        "direction_boundary": 2664.544922,
        "core_momentum": 0.590366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126272
      },
      {
        "date": "2024-10-11",
        "close": 4233.77832,
        "direction_boundary": 2720.9375,
        "core_momentum": 0.556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2024-10-18",
        "close": 4149.67627,
        "direction_boundary": 2697.440674,
        "core_momentum": 0.538375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129711
      },
      {
        "date": "2024-10-25",
        "close": 4008.231445,
        "direction_boundary": 2844.060791,
        "core_momentum": 0.409334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140181
      },
      {
        "date": "2024-11-01",
        "close": 3949.93335,
        "direction_boundary": 2873.197021,
        "core_momentum": 0.374752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141854
      },
      {
        "date": "2024-11-08",
        "close": 3731.076904,
        "direction_boundary": 2988.801758,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161697
      },
      {
        "date": "2024-11-15",
        "close": 3606.834961,
        "direction_boundary": 3034.855469,
        "core_momentum": 0.18847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16075
      },
      {
        "date": "2024-11-22",
        "close": 3758.792236,
        "direction_boundary": 3058.352295,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17154
      },
      {
        "date": "2024-11-29",
        "close": 3709.095459,
        "direction_boundary": 3104.40625,
        "core_momentum": 0.194784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171948
      },
      {
        "date": "2024-12-06",
        "close": 3773.12793,
        "direction_boundary": 3188.055176,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17173
      },
      {
        "date": "2024-12-13",
        "close": 3842.894531,
        "direction_boundary": 3263.245117,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174343
      },
      {
        "date": "2024-12-20",
        "close": 3743.500977,
        "direction_boundary": 3278.282959,
        "core_momentum": 0.141909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17707
      },
      {
        "date": "2024-12-27",
        "close": 3805.621826,
        "direction_boundary": 3274.523438,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178731
      },
      {
        "date": "2025-01-03",
        "close": 3770.260498,
        "direction_boundary": 3133.54248,
        "core_momentum": 0.203194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178949
      },
      {
        "date": "2025-01-10",
        "close": 3723.431152,
        "direction_boundary": 3192.754395,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173929
      },
      {
        "date": "2025-01-17",
        "close": 3755.925049,
        "direction_boundary": 3145.760742,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169808
      },
      {
        "date": "2025-01-24",
        "close": 3648.885986,
        "direction_boundary": 3420.204102,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173468
      },
      {
        "date": "2025-01-31",
        "close": 3810.400391,
        "direction_boundary": 3364.751465,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185273
      },
      {
        "date": "2025-02-07",
        "close": 3679.468506,
        "direction_boundary": 3375.090088,
        "core_momentum": 0.090184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190846
      },
      {
        "date": "2025-02-14",
        "close": 3879.211182,
        "direction_boundary": 3446.520508,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206083
      },
      {
        "date": "2025-02-21",
        "close": 3753.057861,
        "direction_boundary": 3563.064941,
        "core_momentum": 0.053323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21051
      },
      {
        "date": "2025-02-28",
        "close": 3878.255371,
        "direction_boundary": 3486.935303,
        "core_momentum": 0.112225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209819
      },
      {
        "date": "2025-03-07",
        "close": 3823.780273,
        "direction_boundary": 3668.331055,
        "core_momentum": 0.042376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209267
      },
      {
        "date": "2025-03-14",
        "close": 3791.286133,
        "direction_boundary": 3775.476807,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202905
      },
      {
        "date": "2025-03-21",
        "close": 3739.677979,
        "direction_boundary": 3858.185791,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2025-03-28",
        "close": 3729.947021,
        "direction_boundary": 3838.115967,
        "core_momentum": -0.028183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2025-04-04",
        "close": 3727.027588,
        "direction_boundary": 3772.172119,
        "core_momentum": -0.011968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193573
      },
      {
        "date": "2025-04-11",
        "close": 3614.14624,
        "direction_boundary": 3742.545166,
        "core_momentum": -0.034308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2025-04-18",
        "close": 3676.425537,
        "direction_boundary": 3775.995117,
        "core_momentum": -0.026369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19819
      },
      {
        "date": "2025-04-25",
        "close": 3770.817627,
        "direction_boundary": 3786.507813,
        "core_momentum": -0.004144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197485
      },
      {
        "date": "2025-05-02",
        "close": 3923.59668,
        "direction_boundary": 3815.178711,
        "core_momentum": 0.028418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204961
      },
      {
        "date": "2025-05-09",
        "close": 3917.758057,
        "direction_boundary": 3873.477051,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187977
      },
      {
        "date": "2025-05-16",
        "close": 3980.037354,
        "direction_boundary": 3994.851563,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181594
      },
      {
        "date": "2025-05-23",
        "close": 3986.849121,
        "direction_boundary": 4037.858154,
        "core_momentum": -0.012633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173364
      },
      {
        "date": "2025-05-30",
        "close": 4017.015625,
        "direction_boundary": 4049.326904,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172024
      },
      {
        "date": "2025-06-06",
        "close": 4061.778809,
        "direction_boundary": 4122.916504,
        "core_momentum": -0.014829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17124
      },
      {
        "date": "2025-06-13",
        "close": 4013.123291,
        "direction_boundary": 4105.713379,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170926
      },
      {
        "date": "2025-06-20",
        "close": 3892.457031,
        "direction_boundary": 4122.916504,
        "core_momentum": -0.055897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172435
      },
      {
        "date": "2025-06-27",
        "close": 3801.957275,
        "direction_boundary": 4071.308105,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174402
      },
      {
        "date": "2025-07-04",
        "close": 3764.979004,
        "direction_boundary": 4068.440918,
        "core_momentum": -0.074589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17445
      },
      {
        "date": "2025-07-11",
        "close": 3688.103027,
        "direction_boundary": 4181.214355,
        "core_momentum": -0.117935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175968
      },
      {
        "date": "2025-07-18",
        "close": 3690.049316,
        "direction_boundary": 4045.503906,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175491
      },
      {
        "date": "2025-07-25",
        "close": 3445.797607,
        "direction_boundary": 4010.143066,
        "core_momentum": -0.14073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195646
      },
      {
        "date": "2025-08-01",
        "close": 3319.292725,
        "direction_boundary": 4011.098633,
        "core_momentum": -0.172473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190029
      },
      {
        "date": "2025-08-08",
        "close": 3304.696045,
        "direction_boundary": 3998.674316,
        "core_momentum": -0.173552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185153
      },
      {
        "date": "2025-08-15",
        "close": 3236.577881,
        "direction_boundary": 4000.585693,
        "core_momentum": -0.190974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2025-08-22",
        "close": 3337.781982,
        "direction_boundary": 4020.655762,
        "core_momentum": -0.169841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-08-29",
        "close": 3279.39502,
        "direction_boundary": 4163.056152,
        "core_momentum": -0.212263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2025-09-05",
        "close": 3409.792236,
        "direction_boundary": 4213.708008,
        "core_momentum": -0.190786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2025-09-12",
        "close": 3319.292725,
        "direction_boundary": 4350.374023,
        "core_momentum": -0.23701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176662
      },
      {
        "date": "2025-09-19",
        "close": 3225.873779,
        "direction_boundary": 4306.411621,
        "core_momentum": -0.250914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2025-09-26",
        "close": 3114.938721,
        "direction_boundary": 4405.805176,
        "core_momentum": -0.292992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183743
      },
      {
        "date": "2025-10-03",
        "close": 3156.782715,
        "direction_boundary": 4237.601074,
        "core_momentum": -0.255054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2025-10-10",
        "close": 3251.174805,
        "direction_boundary": 4233.77832,
        "core_momentum": -0.232087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2025-10-17",
        "close": 3474.017822,
        "direction_boundary": 4149.67627,
        "core_momentum": -0.162822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2025-10-24",
        "close": 3441.905029,
        "direction_boundary": 4008.231445,
        "core_momentum": -0.141291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20715
      },
      {
        "date": "2025-10-31",
        "close": 3209.330811,
        "direction_boundary": 3949.93335,
        "core_momentum": -0.187497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-11-07",
        "close": 3263.825195,
        "direction_boundary": 3731.076904,
        "core_momentum": -0.125232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2025-11-14",
        "close": 3305.669189,
        "direction_boundary": 3606.834961,
        "core_momentum": -0.083499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218917
      },
      {
        "date": "2025-11-21",
        "close": 3218.088867,
        "direction_boundary": 3758.792236,
        "core_momentum": -0.14385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2025-11-28",
        "close": 3295.937988,
        "direction_boundary": 3709.095459,
        "core_momentum": -0.11139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223674
      },
      {
        "date": "2025-12-05",
        "close": 3257.986572,
        "direction_boundary": 3773.12793,
        "core_momentum": -0.136529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222089
      },
      {
        "date": "2025-12-12",
        "close": 2987.460693,
        "direction_boundary": 3842.894531,
        "core_momentum": -0.222601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247187
      },
      {
        "date": "2025-12-19",
        "close": 3055.578857,
        "direction_boundary": 3743.500977,
        "core_momentum": -0.183764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2025-12-26",
        "close": 3046.820801,
        "direction_boundary": 3805.621826,
        "core_momentum": -0.199389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2026-01-02",
        "close": 3061.41748,
        "direction_boundary": 3770.260498,
        "core_momentum": -0.188009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249855
      },
      {
        "date": "2026-01-09",
        "close": 3102.28833,
        "direction_boundary": 3723.431152,
        "core_momentum": -0.16682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250835
      },
      {
        "date": "2026-01-16",
        "close": 3098.395752,
        "direction_boundary": 3755.925049,
        "core_momentum": -0.175065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2026-01-23",
        "close": 3072.121582,
        "direction_boundary": 3648.885986,
        "core_momentum": -0.158066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234464
      },
      {
        "date": "2026-01-30",
        "close": 2907.665283,
        "direction_boundary": 3810.400391,
        "core_momentum": -0.236913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240613
      },
      {
        "date": "2026-02-06",
        "close": 3011.788574,
        "direction_boundary": 3679.468506,
        "core_momentum": -0.181461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247017
      },
      {
        "date": "2026-02-13",
        "close": 2996.21875,
        "direction_boundary": 3879.211182,
        "core_momentum": -0.227622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24578
      },
      {
        "date": "2026-02-20",
        "close": 2948.536133,
        "direction_boundary": 3753.057861,
        "core_momentum": -0.214364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2026-02-27",
        "close": 3008.869385,
        "direction_boundary": 3878.255371,
        "core_momentum": -0.224169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2026-03-06",
        "close": 2802.569092,
        "direction_boundary": 3823.780273,
        "core_momentum": -0.267068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2026-03-13",
        "close": 2720.827393,
        "direction_boundary": 3791.286133,
        "core_momentum": -0.282347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2026-03-20",
        "close": 2606.0,
        "direction_boundary": 3739.677979,
        "core_momentum": -0.303149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2026-03-27",
        "close": 2653.0,
        "direction_boundary": 3729.947021,
        "core_momentum": -0.28873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2026-04-03",
        "close": 2714.0,
        "direction_boundary": 3727.027588,
        "core_momentum": -0.271806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2026-04-10",
        "close": 2808.0,
        "direction_boundary": 3614.14624,
        "core_momentum": -0.223053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258695
      },
      {
        "date": "2026-04-17",
        "close": 2964.0,
        "direction_boundary": 3676.425537,
        "core_momentum": -0.193782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2026-04-24",
        "close": 2814.0,
        "direction_boundary": 3770.817627,
        "core_momentum": -0.253743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2026-05-01",
        "close": 2785.0,
        "direction_boundary": 3923.59668,
        "core_momentum": -0.290192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244399
      },
      {
        "date": "2026-05-08",
        "close": 2779.0,
        "direction_boundary": 3917.758057,
        "core_momentum": -0.290666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2026-05-15",
        "close": 2700.0,
        "direction_boundary": 3980.037354,
        "core_momentum": -0.321614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2026-05-22",
        "close": 2882.0,
        "direction_boundary": 3986.849121,
        "core_momentum": -0.277123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "direction_boundary": 4017.015625,
        "core_momentum": -0.278071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2026-06-05",
        "close": 2869.0,
        "direction_boundary": 4061.778809,
        "core_momentum": -0.293659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258422
      },
      {
        "date": "2026-06-12",
        "close": 3182.0,
        "direction_boundary": 4013.123291,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272276
      },
      {
        "date": "2026-06-19",
        "close": 3252.0,
        "direction_boundary": 3892.457031,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272162
      },
      {
        "date": "2026-06-26",
        "close": 3393.0,
        "direction_boundary": 3801.957275,
        "core_momentum": -0.107565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277608
      },
      {
        "date": "2026-07-03",
        "close": 3507.0,
        "direction_boundary": 3764.979004,
        "core_momentum": -0.068521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280491
      },
      {
        "date": "2026-07-10",
        "close": 3433.0,
        "direction_boundary": 3688.103027,
        "core_momentum": -0.069169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282603
      },
      {
        "date": "2026-07-17",
        "close": 3422.0,
        "direction_boundary": 3690.049316,
        "core_momentum": -0.072641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282687
      },
      {
        "date": "2026-07-24",
        "close": 3196.0,
        "direction_boundary": 3445.797607,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29957
      },
      {
        "date": "2026-07-31",
        "close": 3230.0,
        "direction_boundary": 3319.292725,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288414
      },
      {
        "date": "2026-08-07",
        "close": 3369.0,
        "direction_boundary": 3304.696045,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2585.595459,
        "volume": 58380
      },
      {
        "date": "2023-08-25",
        "close": 2677.702881,
        "volume": 71975
      },
      {
        "date": "2023-09-01",
        "close": 2752.892822,
        "volume": 85917
      },
      {
        "date": "2023-09-08",
        "close": 2725.636719,
        "volume": 58846
      },
      {
        "date": "2023-09-15",
        "close": 2696.500488,
        "volume": 95394
      },
      {
        "date": "2023-09-22",
        "close": 2788.608398,
        "volume": 94539
      },
      {
        "date": "2023-09-29",
        "close": 2813.985107,
        "volume": 91974
      },
      {
        "date": "2023-10-06",
        "close": 2664.544922,
        "volume": 93814
      },
      {
        "date": "2023-10-13",
        "close": 2720.9375,
        "volume": 99771
      },
      {
        "date": "2023-10-20",
        "close": 2697.440674,
        "volume": 82566
      },
      {
        "date": "2023-10-27",
        "close": 2844.060791,
        "volume": 106409
      },
      {
        "date": "2023-11-03",
        "close": 2873.197021,
        "volume": 85297
      },
      {
        "date": "2023-11-10",
        "close": 2988.801758,
        "volume": 87882
      },
      {
        "date": "2023-11-17",
        "close": 3034.855469,
        "volume": 86120
      },
      {
        "date": "2023-11-24",
        "close": 3058.352295,
        "volume": 61944
      },
      {
        "date": "2023-12-01",
        "close": 3104.40625,
        "volume": 95161
      },
      {
        "date": "2023-12-08",
        "close": 3188.055176,
        "volume": 74922
      },
      {
        "date": "2023-12-15",
        "close": 3263.245117,
        "volume": 137687
      },
      {
        "date": "2023-12-22",
        "close": 3278.282959,
        "volume": 78775
      },
      {
        "date": "2023-12-29",
        "close": 3274.523438,
        "volume": 31311
      },
      {
        "date": "2024-01-05",
        "close": 3133.54248,
        "volume": 72001
      },
      {
        "date": "2024-01-12",
        "close": 3192.754395,
        "volume": 65076
      },
      {
        "date": "2024-01-19",
        "close": 3145.760742,
        "volume": 60477
      },
      {
        "date": "2024-01-26",
        "close": 3420.204102,
        "volume": 121690
      },
      {
        "date": "2024-02-02",
        "close": 3364.751465,
        "volume": 98691
      },
      {
        "date": "2024-02-09",
        "close": 3375.090088,
        "volume": 76157
      },
      {
        "date": "2024-02-16",
        "close": 3446.520508,
        "volume": 76410
      },
      {
        "date": "2024-02-23",
        "close": 3563.064941,
        "volume": 86104
      },
      {
        "date": "2024-03-01",
        "close": 3486.935303,
        "volume": 112204
      },
      {
        "date": "2024-03-08",
        "close": 3668.331055,
        "volume": 95586
      },
      {
        "date": "2024-03-15",
        "close": 3775.476807,
        "volume": 154957
      },
      {
        "date": "2024-03-22",
        "close": 3858.185791,
        "volume": 102648
      },
      {
        "date": "2024-03-29",
        "close": 3838.115967,
        "volume": 67633
      },
      {
        "date": "2024-04-05",
        "close": 3772.172119,
        "volume": 77977
      },
      {
        "date": "2024-04-12",
        "close": 3742.545166,
        "volume": 93469
      },
      {
        "date": "2024-04-19",
        "close": 3775.995117,
        "volume": 86778
      },
      {
        "date": "2024-04-26",
        "close": 3786.507813,
        "volume": 81079
      },
      {
        "date": "2024-05-03",
        "close": 3815.178711,
        "volume": 60516
      },
      {
        "date": "2024-05-10",
        "close": 3873.477051,
        "volume": 64287
      },
      {
        "date": "2024-05-17",
        "close": 3994.851563,
        "volume": 92265
      },
      {
        "date": "2024-05-24",
        "close": 4037.858154,
        "volume": 65391
      },
      {
        "date": "2024-05-31",
        "close": 4049.326904,
        "volume": 95612
      },
      {
        "date": "2024-06-07",
        "close": 4122.916504,
        "volume": 68556
      },
      {
        "date": "2024-06-14",
        "close": 4105.713379,
        "volume": 78094
      },
      {
        "date": "2024-06-21",
        "close": 4122.916504,
        "volume": 96343
      },
      {
        "date": "2024-06-28",
        "close": 4071.308105,
        "volume": 69345
      },
      {
        "date": "2024-07-05",
        "close": 4068.440918,
        "volume": 58000
      },
      {
        "date": "2024-07-12",
        "close": 4181.214355,
        "volume": 55572
      },
      {
        "date": "2024-07-19",
        "close": 4045.503906,
        "volume": 67446
      },
      {
        "date": "2024-07-26",
        "close": 4010.143066,
        "volume": 85335
      },
      {
        "date": "2024-08-02",
        "close": 4011.098633,
        "volume": 67824
      },
      {
        "date": "2024-08-09",
        "close": 3998.674316,
        "volume": 79777
      },
      {
        "date": "2024-08-16",
        "close": 4000.585693,
        "volume": 56352
      },
      {
        "date": "2024-08-23",
        "close": 4020.655762,
        "volume": 43222
      },
      {
        "date": "2024-08-30",
        "close": 4163.056152,
        "volume": 66163
      },
      {
        "date": "2024-09-06",
        "close": 4213.708008,
        "volume": 92548
      },
      {
        "date": "2024-09-13",
        "close": 4350.374023,
        "volume": 67311
      },
      {
        "date": "2024-09-20",
        "close": 4306.411621,
        "volume": 84807
      },
      {
        "date": "2024-09-27",
        "close": 4405.805176,
        "volume": 73151
      },
      {
        "date": "2024-10-04",
        "close": 4237.601074,
        "volume": 72934
      },
      {
        "date": "2024-10-11",
        "close": 4233.77832,
        "volume": 83810
      },
      {
        "date": "2024-10-18",
        "close": 4149.67627,
        "volume": 88337
      },
      {
        "date": "2024-10-25",
        "close": 4008.231445,
        "volume": 77226
      },
      {
        "date": "2024-11-01",
        "close": 3949.93335,
        "volume": 74202
      },
      {
        "date": "2024-11-08",
        "close": 3731.076904,
        "volume": 91473
      },
      {
        "date": "2024-11-15",
        "close": 3606.834961,
        "volume": 92118
      },
      {
        "date": "2024-11-22",
        "close": 3758.792236,
        "volume": 81962
      },
      {
        "date": "2024-11-29",
        "close": 3709.095459,
        "volume": 80969
      },
      {
        "date": "2024-12-06",
        "close": 3773.12793,
        "volume": 74198
      },
      {
        "date": "2024-12-13",
        "close": 3842.894531,
        "volume": 113840
      },
      {
        "date": "2024-12-20",
        "close": 3743.500977,
        "volume": 127642
      },
      {
        "date": "2024-12-27",
        "close": 3805.621826,
        "volume": 18574
      },
      {
        "date": "2025-01-03",
        "close": 3770.260498,
        "volume": 20718
      },
      {
        "date": "2025-01-10",
        "close": 3723.431152,
        "volume": 73954
      },
      {
        "date": "2025-01-17",
        "close": 3755.925049,
        "volume": 69930
      },
      {
        "date": "2025-01-24",
        "close": 3648.885986,
        "volume": 100880
      },
      {
        "date": "2025-01-31",
        "close": 3810.400391,
        "volume": 94837
      },
      {
        "date": "2025-02-07",
        "close": 3679.468506,
        "volume": 76634
      },
      {
        "date": "2025-02-14",
        "close": 3879.211182,
        "volume": 117264
      },
      {
        "date": "2025-02-21",
        "close": 3753.057861,
        "volume": 74189
      },
      {
        "date": "2025-02-28",
        "close": 3878.255371,
        "volume": 99385
      },
      {
        "date": "2025-03-07",
        "close": 3823.780273,
        "volume": 98424
      },
      {
        "date": "2025-03-14",
        "close": 3791.286133,
        "volume": 101576
      },
      {
        "date": "2025-03-21",
        "close": 3739.677979,
        "volume": 106042
      },
      {
        "date": "2025-03-28",
        "close": 3729.947021,
        "volume": 103990
      },
      {
        "date": "2025-04-04",
        "close": 3727.027588,
        "volume": 123397
      },
      {
        "date": "2025-04-11",
        "close": 3614.14624,
        "volume": 180312
      },
      {
        "date": "2025-04-18",
        "close": 3676.425537,
        "volume": 76773
      },
      {
        "date": "2025-04-25",
        "close": 3770.817627,
        "volume": 63738
      },
      {
        "date": "2025-05-02",
        "close": 3923.59668,
        "volume": 75497
      },
      {
        "date": "2025-05-09",
        "close": 3917.758057,
        "volume": 56633
      },
      {
        "date": "2025-05-16",
        "close": 3980.037354,
        "volume": 96597
      },
      {
        "date": "2025-05-23",
        "close": 3986.849121,
        "volume": 66605
      },
      {
        "date": "2025-05-30",
        "close": 4017.015625,
        "volume": 54400
      },
      {
        "date": "2025-06-06",
        "close": 4061.778809,
        "volume": 50781
      },
      {
        "date": "2025-06-13",
        "close": 4013.123291,
        "volume": 43467
      },
      {
        "date": "2025-06-20",
        "close": 3892.457031,
        "volume": 91830
      },
      {
        "date": "2025-06-27",
        "close": 3801.957275,
        "volume": 56668
      },
      {
        "date": "2025-07-04",
        "close": 3764.979004,
        "volume": 56442
      },
      {
        "date": "2025-07-11",
        "close": 3688.103027,
        "volume": 53409
      },
      {
        "date": "2025-07-18",
        "close": 3690.049316,
        "volume": 63742
      },
      {
        "date": "2025-07-25",
        "close": 3445.797607,
        "volume": 137194
      },
      {
        "date": "2025-08-01",
        "close": 3319.292725,
        "volume": 86633
      },
      {
        "date": "2025-08-08",
        "close": 3304.696045,
        "volume": 81205
      },
      {
        "date": "2025-08-15",
        "close": 3236.577881,
        "volume": 89711
      },
      {
        "date": "2025-08-22",
        "close": 3337.781982,
        "volume": 77140
      },
      {
        "date": "2025-08-29",
        "close": 3279.39502,
        "volume": 79589
      },
      {
        "date": "2025-09-05",
        "close": 3409.792236,
        "volume": 109293
      },
      {
        "date": "2025-09-12",
        "close": 3319.292725,
        "volume": 82192
      },
      {
        "date": "2025-09-19",
        "close": 3225.873779,
        "volume": 111234
      },
      {
        "date": "2025-09-26",
        "close": 3114.938721,
        "volume": 89253
      },
      {
        "date": "2025-10-03",
        "close": 3156.782715,
        "volume": 89343
      },
      {
        "date": "2025-10-10",
        "close": 3251.174805,
        "volume": 109064
      },
      {
        "date": "2025-10-17",
        "close": 3474.017822,
        "volume": 143628
      },
      {
        "date": "2025-10-24",
        "close": 3441.905029,
        "volume": 89067
      },
      {
        "date": "2025-10-31",
        "close": 3209.330811,
        "volume": 86800
      },
      {
        "date": "2025-11-07",
        "close": 3263.825195,
        "volume": 76313
      },
      {
        "date": "2025-11-14",
        "close": 3305.669189,
        "volume": 82471
      },
      {
        "date": "2025-11-21",
        "close": 3218.088867,
        "volume": 80763
      },
      {
        "date": "2025-11-28",
        "close": 3295.937988,
        "volume": 124592
      },
      {
        "date": "2025-12-05",
        "close": 3257.986572,
        "volume": 98991
      },
      {
        "date": "2025-12-12",
        "close": 2987.460693,
        "volume": 164376
      },
      {
        "date": "2025-12-19",
        "close": 3055.578857,
        "volume": 124204
      },
      {
        "date": "2025-12-26",
        "close": 3046.820801,
        "volume": 25579
      },
      {
        "date": "2026-01-02",
        "close": 3061.41748,
        "volume": 21443
      },
      {
        "date": "2026-01-09",
        "close": 3102.28833,
        "volume": 111972
      },
      {
        "date": "2026-01-16",
        "close": 3098.395752,
        "volume": 89407
      },
      {
        "date": "2026-01-23",
        "close": 3072.121582,
        "volume": 78167
      },
      {
        "date": "2026-01-30",
        "close": 2907.665283,
        "volume": 146993
      },
      {
        "date": "2026-02-06",
        "close": 3011.788574,
        "volume": 112332
      },
      {
        "date": "2026-02-13",
        "close": 2996.21875,
        "volume": 119725
      },
      {
        "date": "2026-02-20",
        "close": 2948.536133,
        "volume": 92682
      },
      {
        "date": "2026-02-27",
        "close": 3008.869385,
        "volume": 104245
      },
      {
        "date": "2026-03-06",
        "close": 2802.569092,
        "volume": 124610
      },
      {
        "date": "2026-03-13",
        "close": 2720.827393,
        "volume": 144662
      },
      {
        "date": "2026-03-20",
        "close": 2606.0,
        "volume": 235814
      },
      {
        "date": "2026-03-27",
        "close": 2653.0,
        "volume": 143760
      },
      {
        "date": "2026-04-03",
        "close": 2714.0,
        "volume": 82058
      },
      {
        "date": "2026-04-10",
        "close": 2808.0,
        "volume": 109193
      },
      {
        "date": "2026-04-17",
        "close": 2964.0,
        "volume": 152842
      },
      {
        "date": "2026-04-24",
        "close": 2814.0,
        "volume": 88569
      },
      {
        "date": "2026-05-01",
        "close": 2785.0,
        "volume": 64321
      },
      {
        "date": "2026-05-08",
        "close": 2779.0,
        "volume": 122274
      },
      {
        "date": "2026-05-15",
        "close": 2700.0,
        "volume": 77737
      },
      {
        "date": "2026-05-22",
        "close": 2882.0,
        "volume": 115478
      },
      {
        "date": "2026-05-29",
        "close": 2900.0,
        "volume": 114394
      },
      {
        "date": "2026-06-05",
        "close": 2869.0,
        "volume": 16654
      },
      {
        "date": "2026-06-12",
        "close": 3182.0,
        "volume": 19129
      },
      {
        "date": "2026-06-19",
        "close": 3252.0,
        "volume": 56403
      },
      {
        "date": "2026-06-26",
        "close": 3393.0,
        "volume": 16717
      },
      {
        "date": "2026-07-03",
        "close": 3507.0,
        "volume": 18190
      },
      {
        "date": "2026-07-10",
        "close": 3433.0,
        "volume": 82383
      },
      {
        "date": "2026-07-17",
        "close": 3422.0,
        "volume": 84136
      },
      {
        "date": "2026-07-24",
        "close": 3196.0,
        "volume": 97453
      },
      {
        "date": "2026-07-31",
        "close": 3230.0,
        "volume": 93289
      },
      {
        "date": "2026-08-07",
        "close": 3369.0,
        "volume": 68076
      }
    ],
    "sharemaestro_context": {
      "trend": 3000.833065,
      "fair_value": 3465.085819,
      "market_activity": 39.948419,
      "market_dynamics": 1.093817,
      "relative_strength": -2.054292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.015101,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056561,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.057636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100845,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.140509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00079,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.179332
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.043569
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.055958
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.249248
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.008327
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001488
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.18845
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}