{
  "ticker": {
    "uuid": "ae28b2a0-ba34-409e-903e-073018e7a6a2",
    "symbol": "ZZ-B",
    "name": "Zinzino AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.100006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 249.0,
    "boundary_margin": -0.461446,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.496082,
    "volatility_stability": 0.7977,
    "risk_context": 0.2016,
    "current_regime": {
      "move": -0.07692,
      "interruption": 0.238095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.944,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.689087,
        "direction_boundary": 32.11076,
        "core_momentum": 0.111437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548039
      },
      {
        "date": "2023-08-25",
        "close": 33.994087,
        "direction_boundary": 29.191601,
        "core_momentum": 0.164516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549665
      },
      {
        "date": "2023-09-01",
        "close": 39.644077,
        "direction_boundary": 28.249937,
        "core_momentum": 0.403333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520639
      },
      {
        "date": "2023-09-08",
        "close": 35.500755,
        "direction_boundary": 26.507858,
        "core_momentum": 0.339254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482626
      },
      {
        "date": "2023-09-15",
        "close": 37.384083,
        "direction_boundary": 27.826187,
        "core_momentum": 0.343486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4649
      },
      {
        "date": "2023-09-22",
        "close": 37.384083,
        "direction_boundary": 25.472027,
        "core_momentum": 0.467652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463796
      },
      {
        "date": "2023-09-29",
        "close": 37.289917,
        "direction_boundary": 24.483278,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451644
      },
      {
        "date": "2023-10-06",
        "close": 37.289917,
        "direction_boundary": 24.954111,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439928
      },
      {
        "date": "2023-10-13",
        "close": 37.760746,
        "direction_boundary": 27.167023,
        "core_momentum": 0.389948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423072
      },
      {
        "date": "2023-10-20",
        "close": 37.101585,
        "direction_boundary": 27.402439,
        "core_momentum": 0.353952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417174
      },
      {
        "date": "2023-10-27",
        "close": 36.724918,
        "direction_boundary": 26.319527,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416674
      },
      {
        "date": "2023-11-03",
        "close": 39.267414,
        "direction_boundary": 26.602024,
        "core_momentum": 0.476106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412179
      },
      {
        "date": "2023-11-10",
        "close": 42.186573,
        "direction_boundary": 25.895775,
        "core_momentum": 0.629091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2023-11-17",
        "close": 48.778221,
        "direction_boundary": 25.424942,
        "core_momentum": 0.918518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460898
      },
      {
        "date": "2023-11-24",
        "close": 51.414883,
        "direction_boundary": 24.765776,
        "core_momentum": 1.076046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465395
      },
      {
        "date": "2023-12-01",
        "close": 53.486546,
        "direction_boundary": 25.801609,
        "core_momentum": 1.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462815
      },
      {
        "date": "2023-12-08",
        "close": 57.253204,
        "direction_boundary": 25.330776,
        "core_momentum": 1.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428978
      },
      {
        "date": "2023-12-15",
        "close": 55.558208,
        "direction_boundary": 25.283693,
        "core_momentum": 1.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427954
      },
      {
        "date": "2023-12-22",
        "close": 56.688206,
        "direction_boundary": 25.377861,
        "core_momentum": 1.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427926
      },
      {
        "date": "2023-12-29",
        "close": 56.123207,
        "direction_boundary": 24.34203,
        "core_momentum": 1.305609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428695
      },
      {
        "date": "2024-01-05",
        "close": 59.513203,
        "direction_boundary": 24.907028,
        "core_momentum": 1.389414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42968
      },
      {
        "date": "2024-01-12",
        "close": 64.974854,
        "direction_boundary": 25.283693,
        "core_momentum": 1.569832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43543
      },
      {
        "date": "2024-01-19",
        "close": 63.279858,
        "direction_boundary": 25.330776,
        "core_momentum": 1.498141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437228
      },
      {
        "date": "2024-01-26",
        "close": 65.728188,
        "direction_boundary": 26.649105,
        "core_momentum": 1.466431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2024-02-02",
        "close": 69.871506,
        "direction_boundary": 28.155769,
        "core_momentum": 1.481605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440076
      },
      {
        "date": "2024-02-09",
        "close": 74.014832,
        "direction_boundary": 31.545761,
        "core_momentum": 1.346269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440719
      },
      {
        "date": "2024-02-16",
        "close": 76.274826,
        "direction_boundary": 31.639929,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403928
      },
      {
        "date": "2024-02-23",
        "close": 75.333168,
        "direction_boundary": 30.415764,
        "core_momentum": 1.47678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392933
      },
      {
        "date": "2024-03-01",
        "close": 76.839828,
        "direction_boundary": 37.101585,
        "core_momentum": 1.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350596
      },
      {
        "date": "2024-03-08",
        "close": 71.566505,
        "direction_boundary": 44.069904,
        "core_momentum": 0.623931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323322
      },
      {
        "date": "2024-03-15",
        "close": 74.956497,
        "direction_boundary": 39.36158,
        "core_momentum": 0.904306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32258
      },
      {
        "date": "2024-03-22",
        "close": 74.579834,
        "direction_boundary": 38.419914,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323491
      },
      {
        "date": "2024-03-29",
        "close": 71.754837,
        "direction_boundary": 41.291988,
        "core_momentum": 0.737742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2024-04-05",
        "close": 69.965683,
        "direction_boundary": 44.16407,
        "core_momentum": 0.584222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2024-04-12",
        "close": 69.212341,
        "direction_boundary": 40.303246,
        "core_momentum": 0.717289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342431
      },
      {
        "date": "2024-04-19",
        "close": 64.598183,
        "direction_boundary": 42.280739,
        "core_momentum": 0.527839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361588
      },
      {
        "date": "2024-04-26",
        "close": 69.494843,
        "direction_boundary": 41.433243,
        "core_momentum": 0.677273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365483
      },
      {
        "date": "2024-05-03",
        "close": 69.024017,
        "direction_boundary": 38.137413,
        "core_momentum": 0.809877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362664
      },
      {
        "date": "2024-05-10",
        "close": 74.862335,
        "direction_boundary": 40.020744,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365509
      },
      {
        "date": "2024-05-17",
        "close": 77.404823,
        "direction_boundary": 41.71574,
        "core_momentum": 0.85553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2024-05-24",
        "close": 75.238998,
        "direction_boundary": 41.904072,
        "core_momentum": 0.795506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322325
      },
      {
        "date": "2024-05-31",
        "close": 69.536079,
        "direction_boundary": 44.258236,
        "core_momentum": 0.571144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345041
      },
      {
        "date": "2024-06-07",
        "close": 71.592781,
        "direction_boundary": 39.079079,
        "core_momentum": 0.831998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336071
      },
      {
        "date": "2024-06-14",
        "close": 67.577316,
        "direction_boundary": 41.527405,
        "core_momentum": 0.627294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34452
      },
      {
        "date": "2024-06-21",
        "close": 68.948456,
        "direction_boundary": 41.621574,
        "core_momentum": 0.656556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344516
      },
      {
        "date": "2024-06-28",
        "close": 65.618553,
        "direction_boundary": 42.56324,
        "core_momentum": 0.541672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35279
      },
      {
        "date": "2024-07-05",
        "close": 70.711334,
        "direction_boundary": 41.339077,
        "core_momentum": 0.71052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2024-07-12",
        "close": 70.80928,
        "direction_boundary": 39.926579,
        "core_momentum": 0.773487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338603
      },
      {
        "date": "2024-07-19",
        "close": 75.020615,
        "direction_boundary": 39.267414,
        "core_momentum": 0.910506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343905
      },
      {
        "date": "2024-07-26",
        "close": 75.902061,
        "direction_boundary": 38.984917,
        "core_momentum": 0.94696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341022
      },
      {
        "date": "2024-08-02",
        "close": 72.572166,
        "direction_boundary": 39.644077,
        "core_momentum": 0.830593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2024-08-09",
        "close": 73.15979,
        "direction_boundary": 39.36158,
        "core_momentum": 0.85866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328517
      },
      {
        "date": "2024-08-16",
        "close": 71.886597,
        "direction_boundary": 35.689087,
        "core_momentum": 1.014246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326299
      },
      {
        "date": "2024-08-23",
        "close": 73.257736,
        "direction_boundary": 33.994087,
        "core_momentum": 1.155014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32724
      },
      {
        "date": "2024-08-30",
        "close": 77.664955,
        "direction_boundary": 39.644077,
        "core_momentum": 0.959056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336421
      },
      {
        "date": "2024-09-06",
        "close": 76.979378,
        "direction_boundary": 35.500755,
        "core_momentum": 1.168387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2024-09-13",
        "close": 80.701035,
        "direction_boundary": 37.384083,
        "core_momentum": 1.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320922
      },
      {
        "date": "2024-09-20",
        "close": 83.835052,
        "direction_boundary": 37.384083,
        "core_momentum": 1.242533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324361
      },
      {
        "date": "2024-09-27",
        "close": 89.221649,
        "direction_boundary": 37.289917,
        "core_momentum": 1.392648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2024-10-04",
        "close": 91.474228,
        "direction_boundary": 37.289917,
        "core_momentum": 1.453055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324773
      },
      {
        "date": "2024-10-11",
        "close": 91.572166,
        "direction_boundary": 37.760746,
        "core_momentum": 1.425062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323641
      },
      {
        "date": "2024-10-18",
        "close": 88.927841,
        "direction_boundary": 37.101585,
        "core_momentum": 1.396874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3084
      },
      {
        "date": "2024-10-25",
        "close": 88.340202,
        "direction_boundary": 36.724918,
        "core_momentum": 1.405457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296566
      },
      {
        "date": "2024-11-01",
        "close": 92.649483,
        "direction_boundary": 39.267414,
        "core_momentum": 1.35945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300265
      },
      {
        "date": "2024-11-08",
        "close": 96.175255,
        "direction_boundary": 42.186573,
        "core_momentum": 1.27976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2024-11-15",
        "close": 93.139175,
        "direction_boundary": 48.778221,
        "core_momentum": 0.909442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2024-11-22",
        "close": 82.268044,
        "direction_boundary": 51.414883,
        "core_momentum": 0.600082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338879
      },
      {
        "date": "2024-11-29",
        "close": 86.871132,
        "direction_boundary": 53.486546,
        "core_momentum": 0.624168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324258
      },
      {
        "date": "2024-12-06",
        "close": 87.360825,
        "direction_boundary": 57.253204,
        "core_momentum": 0.525868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322909
      },
      {
        "date": "2024-12-13",
        "close": 83.247421,
        "direction_boundary": 55.558208,
        "core_momentum": 0.498382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319314
      },
      {
        "date": "2024-12-20",
        "close": 83.149483,
        "direction_boundary": 56.688206,
        "core_momentum": 0.466786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319068
      },
      {
        "date": "2024-12-27",
        "close": 81.97422,
        "direction_boundary": 56.123207,
        "core_momentum": 0.460612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310157
      },
      {
        "date": "2025-01-03",
        "close": 83.541237,
        "direction_boundary": 59.513203,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295654
      },
      {
        "date": "2025-01-10",
        "close": 96.860825,
        "direction_boundary": 64.974854,
        "core_momentum": 0.490743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2025-01-17",
        "close": 98.329895,
        "direction_boundary": 63.279858,
        "core_momentum": 0.553889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2025-01-24",
        "close": 104.402061,
        "direction_boundary": 65.728188,
        "core_momentum": 0.588391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355223
      },
      {
        "date": "2025-01-31",
        "close": 109.49485,
        "direction_boundary": 69.871506,
        "core_momentum": 0.567089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348569
      },
      {
        "date": "2025-02-07",
        "close": 126.536079,
        "direction_boundary": 74.014832,
        "core_momentum": 0.709604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391331
      },
      {
        "date": "2025-02-14",
        "close": 134.762894,
        "direction_boundary": 76.274826,
        "core_momentum": 0.766807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39137
      },
      {
        "date": "2025-02-21",
        "close": 143.773193,
        "direction_boundary": 75.333168,
        "core_momentum": 0.908498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395275
      },
      {
        "date": "2025-02-28",
        "close": 127.123711,
        "direction_boundary": 76.839828,
        "core_momentum": 0.654399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442724
      },
      {
        "date": "2025-03-07",
        "close": 138.484528,
        "direction_boundary": 71.566505,
        "core_momentum": 0.935047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450171
      },
      {
        "date": "2025-03-14",
        "close": 139.268036,
        "direction_boundary": 74.956497,
        "core_momentum": 0.857985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449313
      },
      {
        "date": "2025-03-21",
        "close": 147.69072,
        "direction_boundary": 74.579834,
        "core_momentum": 0.980304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451787
      },
      {
        "date": "2025-03-28",
        "close": 144.752579,
        "direction_boundary": 71.754837,
        "core_momentum": 1.017322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451461
      },
      {
        "date": "2025-04-04",
        "close": 136.917526,
        "direction_boundary": 69.965683,
        "core_momentum": 0.956924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462889
      },
      {
        "date": "2025-04-11",
        "close": 141.814438,
        "direction_boundary": 69.212341,
        "core_momentum": 1.048976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463174
      },
      {
        "date": "2025-04-18",
        "close": 149.061859,
        "direction_boundary": 64.598183,
        "core_momentum": 1.307524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2025-04-25",
        "close": 161.597931,
        "direction_boundary": 69.494843,
        "core_momentum": 1.325323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466257
      },
      {
        "date": "2025-05-02",
        "close": 170.412369,
        "direction_boundary": 69.024017,
        "core_momentum": 1.468885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466893
      },
      {
        "date": "2025-05-09",
        "close": 176.680405,
        "direction_boundary": 74.862335,
        "core_momentum": 1.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466823
      },
      {
        "date": "2025-05-16",
        "close": 187.453598,
        "direction_boundary": 77.404823,
        "core_momentum": 1.42173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462268
      },
      {
        "date": "2025-05-23",
        "close": 187.64949,
        "direction_boundary": 75.238998,
        "core_momentum": 1.494046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410139
      },
      {
        "date": "2025-05-30",
        "close": 189.800003,
        "direction_boundary": 69.536079,
        "core_momentum": 1.729518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409712
      },
      {
        "date": "2025-06-06",
        "close": 198.0,
        "direction_boundary": 71.592781,
        "core_momentum": 1.765642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408492
      },
      {
        "date": "2025-06-13",
        "close": 198.399994,
        "direction_boundary": 67.577316,
        "core_momentum": 1.935896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394591
      },
      {
        "date": "2025-06-20",
        "close": 216.0,
        "direction_boundary": 68.948456,
        "core_momentum": 2.132775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397571
      },
      {
        "date": "2025-06-27",
        "close": 242.5,
        "direction_boundary": 65.618553,
        "core_momentum": 2.695601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "direction_boundary": 70.711334,
        "core_momentum": 2.592069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403736
      },
      {
        "date": "2025-07-11",
        "close": 282.5,
        "direction_boundary": 70.80928,
        "core_momentum": 2.98959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385789
      },
      {
        "date": "2025-07-18",
        "close": 253.5,
        "direction_boundary": 75.020615,
        "core_momentum": 2.379071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "direction_boundary": 75.902061,
        "core_momentum": 2.069745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466311
      },
      {
        "date": "2025-08-01",
        "close": 242.0,
        "direction_boundary": 72.572166,
        "core_momentum": 2.334612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465807
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "direction_boundary": 73.15979,
        "core_momentum": 2.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43576
      },
      {
        "date": "2025-08-15",
        "close": 244.5,
        "direction_boundary": 71.886597,
        "core_momentum": 2.40119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436541
      },
      {
        "date": "2025-08-22",
        "close": 208.5,
        "direction_boundary": 73.257736,
        "core_momentum": 1.846116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499598
      },
      {
        "date": "2025-08-29",
        "close": 188.399994,
        "direction_boundary": 77.664955,
        "core_momentum": 1.425804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488444
      },
      {
        "date": "2025-09-05",
        "close": 176.0,
        "direction_boundary": 76.979378,
        "core_momentum": 1.286327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49059
      },
      {
        "date": "2025-09-12",
        "close": 161.600006,
        "direction_boundary": 80.701035,
        "core_momentum": 1.002453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507845
      },
      {
        "date": "2025-09-19",
        "close": 158.0,
        "direction_boundary": 83.835052,
        "core_momentum": 0.884653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503366
      },
      {
        "date": "2025-09-26",
        "close": 146.0,
        "direction_boundary": 89.221649,
        "core_momentum": 0.636374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515162
      },
      {
        "date": "2025-10-03",
        "close": 133.600006,
        "direction_boundary": 91.474228,
        "core_momentum": 0.460521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524322
      },
      {
        "date": "2025-10-10",
        "close": 121.400002,
        "direction_boundary": 91.572166,
        "core_momentum": 0.32573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537561
      },
      {
        "date": "2025-10-17",
        "close": 122.400002,
        "direction_boundary": 88.927841,
        "core_momentum": 0.376397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531986
      },
      {
        "date": "2025-10-24",
        "close": 120.599998,
        "direction_boundary": 88.340202,
        "core_momentum": 0.365177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516534
      },
      {
        "date": "2025-10-31",
        "close": 116.0,
        "direction_boundary": 92.649483,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509311
      },
      {
        "date": "2025-11-07",
        "close": 115.199997,
        "direction_boundary": 96.175255,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504177
      },
      {
        "date": "2025-11-14",
        "close": 119.800003,
        "direction_boundary": 93.139175,
        "core_momentum": 0.286247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498903
      },
      {
        "date": "2025-11-21",
        "close": 157.199997,
        "direction_boundary": 82.268044,
        "core_momentum": 0.910827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639958
      },
      {
        "date": "2025-11-28",
        "close": 166.399994,
        "direction_boundary": 86.871132,
        "core_momentum": 0.915481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645628
      },
      {
        "date": "2025-12-05",
        "close": 169.0,
        "direction_boundary": 87.360825,
        "core_momentum": 0.934506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64276
      },
      {
        "date": "2025-12-12",
        "close": 172.800003,
        "direction_boundary": 83.247421,
        "core_momentum": 1.07574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643881
      },
      {
        "date": "2025-12-19",
        "close": 157.199997,
        "direction_boundary": 83.149483,
        "core_momentum": 0.890571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64167
      },
      {
        "date": "2025-12-26",
        "close": 155.600006,
        "direction_boundary": 81.97422,
        "core_momentum": 0.898158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614645
      },
      {
        "date": "2026-01-02",
        "close": 156.399994,
        "direction_boundary": 83.541237,
        "core_momentum": 0.872129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608773
      },
      {
        "date": "2026-01-09",
        "close": 154.0,
        "direction_boundary": 96.860825,
        "core_momentum": 0.58991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581581
      },
      {
        "date": "2026-01-16",
        "close": 152.199997,
        "direction_boundary": 98.329895,
        "core_momentum": 0.547851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568633
      },
      {
        "date": "2026-01-23",
        "close": 144.199997,
        "direction_boundary": 104.402061,
        "core_momentum": 0.381199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563261
      },
      {
        "date": "2026-01-30",
        "close": 137.399994,
        "direction_boundary": 109.49485,
        "core_momentum": 0.254853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558679
      },
      {
        "date": "2026-02-06",
        "close": 130.800003,
        "direction_boundary": 126.536079,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555074
      },
      {
        "date": "2026-02-13",
        "close": 129.800003,
        "direction_boundary": 134.762894,
        "core_momentum": -0.036827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555515
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "direction_boundary": 143.773193,
        "core_momentum": -0.095798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521096
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "direction_boundary": 127.123711,
        "core_momentum": 0.219285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571928
      },
      {
        "date": "2026-03-06",
        "close": 148.600006,
        "direction_boundary": 138.484528,
        "core_momentum": 0.073044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56755
      },
      {
        "date": "2026-03-13",
        "close": 139.399994,
        "direction_boundary": 139.268036,
        "core_momentum": 0.000948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562346
      },
      {
        "date": "2026-03-20",
        "close": 127.400002,
        "direction_boundary": 147.69072,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574054
      },
      {
        "date": "2026-03-27",
        "close": 132.800003,
        "direction_boundary": 144.752579,
        "core_momentum": -0.082572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568666
      },
      {
        "date": "2026-04-03",
        "close": 138.557785,
        "direction_boundary": 136.917526,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558405
      },
      {
        "date": "2026-04-10",
        "close": 145.082657,
        "direction_boundary": 141.814438,
        "core_momentum": 0.023046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54348
      },
      {
        "date": "2026-04-17",
        "close": 145.274567,
        "direction_boundary": 149.061859,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54353
      },
      {
        "date": "2026-04-24",
        "close": 123.780846,
        "direction_boundary": 161.597931,
        "core_momentum": -0.23402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590308
      },
      {
        "date": "2026-05-01",
        "close": 123.780846,
        "direction_boundary": 170.412369,
        "core_momentum": -0.273639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587509
      },
      {
        "date": "2026-05-08",
        "close": 120.902222,
        "direction_boundary": 176.680405,
        "core_momentum": -0.315701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588493
      },
      {
        "date": "2026-05-15",
        "close": 124.356575,
        "direction_boundary": 187.453598,
        "core_momentum": -0.336601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587296
      },
      {
        "date": "2026-05-22",
        "close": 142.108093,
        "direction_boundary": 187.64949,
        "core_momentum": -0.242694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481886
      },
      {
        "date": "2026-05-29",
        "close": 149.688461,
        "direction_boundary": 189.800003,
        "core_momentum": -0.211336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480695
      },
      {
        "date": "2026-06-05",
        "close": 135.300003,
        "direction_boundary": 198.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498067
      },
      {
        "date": "2026-06-12",
        "close": 139.899994,
        "direction_boundary": 198.399994,
        "core_momentum": -0.294859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49969
      },
      {
        "date": "2026-06-19",
        "close": 135.399994,
        "direction_boundary": 216.0,
        "core_momentum": -0.373148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485429
      },
      {
        "date": "2026-06-26",
        "close": 133.199997,
        "direction_boundary": 242.5,
        "core_momentum": -0.450722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485617
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.444882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493235
      },
      {
        "date": "2026-07-10",
        "close": 133.100006,
        "direction_boundary": 282.5,
        "core_momentum": -0.52885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49864
      },
      {
        "date": "2026-07-17",
        "close": 126.599998,
        "direction_boundary": 253.5,
        "core_momentum": -0.500592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502401
      },
      {
        "date": "2026-07-24",
        "close": 129.199997,
        "direction_boundary": 233.0,
        "core_momentum": -0.445494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499082
      },
      {
        "date": "2026-07-31",
        "close": 127.400002,
        "direction_boundary": 242.0,
        "core_momentum": -0.473554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495277
      },
      {
        "date": "2026-08-07",
        "close": 134.100006,
        "direction_boundary": 249.0,
        "core_momentum": -0.461446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.689087,
        "volume": 112515
      },
      {
        "date": "2023-08-25",
        "close": 33.994087,
        "volume": 102441
      },
      {
        "date": "2023-09-01",
        "close": 39.644077,
        "volume": 233730
      },
      {
        "date": "2023-09-08",
        "close": 35.500755,
        "volume": 102855
      },
      {
        "date": "2023-09-15",
        "close": 37.384083,
        "volume": 85858
      },
      {
        "date": "2023-09-22",
        "close": 37.384083,
        "volume": 71127
      },
      {
        "date": "2023-09-29",
        "close": 37.289917,
        "volume": 82464
      },
      {
        "date": "2023-10-06",
        "close": 37.289917,
        "volume": 159473
      },
      {
        "date": "2023-10-13",
        "close": 37.760746,
        "volume": 66248
      },
      {
        "date": "2023-10-20",
        "close": 37.101585,
        "volume": 55650
      },
      {
        "date": "2023-10-27",
        "close": 36.724918,
        "volume": 36604
      },
      {
        "date": "2023-11-03",
        "close": 39.267414,
        "volume": 69241
      },
      {
        "date": "2023-11-10",
        "close": 42.186573,
        "volume": 135563
      },
      {
        "date": "2023-11-17",
        "close": 48.778221,
        "volume": 300363
      },
      {
        "date": "2023-11-24",
        "close": 51.414883,
        "volume": 170093
      },
      {
        "date": "2023-12-01",
        "close": 53.486546,
        "volume": 126145
      },
      {
        "date": "2023-12-08",
        "close": 57.253204,
        "volume": 309763
      },
      {
        "date": "2023-12-15",
        "close": 55.558208,
        "volume": 147649
      },
      {
        "date": "2023-12-22",
        "close": 56.688206,
        "volume": 219072
      },
      {
        "date": "2023-12-29",
        "close": 56.123207,
        "volume": 121746
      },
      {
        "date": "2024-01-05",
        "close": 59.513203,
        "volume": 255543
      },
      {
        "date": "2024-01-12",
        "close": 64.974854,
        "volume": 373413
      },
      {
        "date": "2024-01-19",
        "close": 63.279858,
        "volume": 214151
      },
      {
        "date": "2024-01-26",
        "close": 65.728188,
        "volume": 192342
      },
      {
        "date": "2024-02-02",
        "close": 69.871506,
        "volume": 269124
      },
      {
        "date": "2024-02-09",
        "close": 74.014832,
        "volume": 390979
      },
      {
        "date": "2024-02-16",
        "close": 76.274826,
        "volume": 320512
      },
      {
        "date": "2024-02-23",
        "close": 75.333168,
        "volume": 250823
      },
      {
        "date": "2024-03-01",
        "close": 76.839828,
        "volume": 633396
      },
      {
        "date": "2024-03-08",
        "close": 71.566505,
        "volume": 446371
      },
      {
        "date": "2024-03-15",
        "close": 74.956497,
        "volume": 275585
      },
      {
        "date": "2024-03-22",
        "close": 74.579834,
        "volume": 131043
      },
      {
        "date": "2024-03-29",
        "close": 71.754837,
        "volume": 124690
      },
      {
        "date": "2024-04-05",
        "close": 69.965683,
        "volume": 289272
      },
      {
        "date": "2024-04-12",
        "close": 69.212341,
        "volume": 169815
      },
      {
        "date": "2024-04-19",
        "close": 64.598183,
        "volume": 264796
      },
      {
        "date": "2024-04-26",
        "close": 69.494843,
        "volume": 153465
      },
      {
        "date": "2024-05-03",
        "close": 69.024017,
        "volume": 101903
      },
      {
        "date": "2024-05-10",
        "close": 74.862335,
        "volume": 170095
      },
      {
        "date": "2024-05-17",
        "close": 77.404823,
        "volume": 168932
      },
      {
        "date": "2024-05-24",
        "close": 75.238998,
        "volume": 177205
      },
      {
        "date": "2024-05-31",
        "close": 69.536079,
        "volume": 217058
      },
      {
        "date": "2024-06-07",
        "close": 71.592781,
        "volume": 253571
      },
      {
        "date": "2024-06-14",
        "close": 67.577316,
        "volume": 167928
      },
      {
        "date": "2024-06-21",
        "close": 68.948456,
        "volume": 109233
      },
      {
        "date": "2024-06-28",
        "close": 65.618553,
        "volume": 178606
      },
      {
        "date": "2024-07-05",
        "close": 70.711334,
        "volume": 230593
      },
      {
        "date": "2024-07-12",
        "close": 70.80928,
        "volume": 102814
      },
      {
        "date": "2024-07-19",
        "close": 75.020615,
        "volume": 209733
      },
      {
        "date": "2024-07-26",
        "close": 75.902061,
        "volume": 90635
      },
      {
        "date": "2024-08-02",
        "close": 72.572166,
        "volume": 122338
      },
      {
        "date": "2024-08-09",
        "close": 73.15979,
        "volume": 130346
      },
      {
        "date": "2024-08-16",
        "close": 71.886597,
        "volume": 97740
      },
      {
        "date": "2024-08-23",
        "close": 73.257736,
        "volume": 72504
      },
      {
        "date": "2024-08-30",
        "close": 77.664955,
        "volume": 227050
      },
      {
        "date": "2024-09-06",
        "close": 76.979378,
        "volume": 238915
      },
      {
        "date": "2024-09-13",
        "close": 80.701035,
        "volume": 212243
      },
      {
        "date": "2024-09-20",
        "close": 83.835052,
        "volume": 268825
      },
      {
        "date": "2024-09-27",
        "close": 89.221649,
        "volume": 322472
      },
      {
        "date": "2024-10-04",
        "close": 91.474228,
        "volume": 292843
      },
      {
        "date": "2024-10-11",
        "close": 91.572166,
        "volume": 206665
      },
      {
        "date": "2024-10-18",
        "close": 88.927841,
        "volume": 245347
      },
      {
        "date": "2024-10-25",
        "close": 88.340202,
        "volume": 152022
      },
      {
        "date": "2024-11-01",
        "close": 92.649483,
        "volume": 229875
      },
      {
        "date": "2024-11-08",
        "close": 96.175255,
        "volume": 273771
      },
      {
        "date": "2024-11-15",
        "close": 93.139175,
        "volume": 199627
      },
      {
        "date": "2024-11-22",
        "close": 82.268044,
        "volume": 574967
      },
      {
        "date": "2024-11-29",
        "close": 86.871132,
        "volume": 186738
      },
      {
        "date": "2024-12-06",
        "close": 87.360825,
        "volume": 195826
      },
      {
        "date": "2024-12-13",
        "close": 83.247421,
        "volume": 194503
      },
      {
        "date": "2024-12-20",
        "close": 83.149483,
        "volume": 211284
      },
      {
        "date": "2024-12-27",
        "close": 81.97422,
        "volume": 53920
      },
      {
        "date": "2025-01-03",
        "close": 83.541237,
        "volume": 97926
      },
      {
        "date": "2025-01-10",
        "close": 96.860825,
        "volume": 370565
      },
      {
        "date": "2025-01-17",
        "close": 98.329895,
        "volume": 290903
      },
      {
        "date": "2025-01-24",
        "close": 104.402061,
        "volume": 339906
      },
      {
        "date": "2025-01-31",
        "close": 109.49485,
        "volume": 267127
      },
      {
        "date": "2025-02-07",
        "close": 126.536079,
        "volume": 627301
      },
      {
        "date": "2025-02-14",
        "close": 134.762894,
        "volume": 342467
      },
      {
        "date": "2025-02-21",
        "close": 143.773193,
        "volume": 367303
      },
      {
        "date": "2025-02-28",
        "close": 127.123711,
        "volume": 761269
      },
      {
        "date": "2025-03-07",
        "close": 138.484528,
        "volume": 457028
      },
      {
        "date": "2025-03-14",
        "close": 139.268036,
        "volume": 181299
      },
      {
        "date": "2025-03-21",
        "close": 147.69072,
        "volume": 336907
      },
      {
        "date": "2025-03-28",
        "close": 144.752579,
        "volume": 281337
      },
      {
        "date": "2025-04-04",
        "close": 136.917526,
        "volume": 455515
      },
      {
        "date": "2025-04-11",
        "close": 141.814438,
        "volume": 352948
      },
      {
        "date": "2025-04-18",
        "close": 149.061859,
        "volume": 154726
      },
      {
        "date": "2025-04-25",
        "close": 161.597931,
        "volume": 291429
      },
      {
        "date": "2025-05-02",
        "close": 170.412369,
        "volume": 214467
      },
      {
        "date": "2025-05-09",
        "close": 176.680405,
        "volume": 382302
      },
      {
        "date": "2025-05-16",
        "close": 187.453598,
        "volume": 557572
      },
      {
        "date": "2025-05-23",
        "close": 187.64949,
        "volume": 702034
      },
      {
        "date": "2025-05-30",
        "close": 189.800003,
        "volume": 375998
      },
      {
        "date": "2025-06-06",
        "close": 198.0,
        "volume": 438787
      },
      {
        "date": "2025-06-13",
        "close": 198.399994,
        "volume": 474207
      },
      {
        "date": "2025-06-20",
        "close": 216.0,
        "volume": 344446
      },
      {
        "date": "2025-06-27",
        "close": 242.5,
        "volume": 512780
      },
      {
        "date": "2025-07-04",
        "close": 254.0,
        "volume": 574937
      },
      {
        "date": "2025-07-11",
        "close": 282.5,
        "volume": 640975
      },
      {
        "date": "2025-07-18",
        "close": 253.5,
        "volume": 978951
      },
      {
        "date": "2025-07-25",
        "close": 233.0,
        "volume": 1004327
      },
      {
        "date": "2025-08-01",
        "close": 242.0,
        "volume": 544571
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "volume": 563305
      },
      {
        "date": "2025-08-15",
        "close": 244.5,
        "volume": 449184
      },
      {
        "date": "2025-08-22",
        "close": 208.5,
        "volume": 1193328
      },
      {
        "date": "2025-08-29",
        "close": 188.399994,
        "volume": 1292763
      },
      {
        "date": "2025-09-05",
        "close": 176.0,
        "volume": 2359394
      },
      {
        "date": "2025-09-12",
        "close": 161.600006,
        "volume": 1536064
      },
      {
        "date": "2025-09-19",
        "close": 158.0,
        "volume": 1601651
      },
      {
        "date": "2025-09-26",
        "close": 146.0,
        "volume": 1407091
      },
      {
        "date": "2025-10-03",
        "close": 133.600006,
        "volume": 1260301
      },
      {
        "date": "2025-10-10",
        "close": 121.400002,
        "volume": 1251196
      },
      {
        "date": "2025-10-17",
        "close": 122.400002,
        "volume": 2100181
      },
      {
        "date": "2025-10-24",
        "close": 120.599998,
        "volume": 725101
      },
      {
        "date": "2025-10-31",
        "close": 116.0,
        "volume": 391459
      },
      {
        "date": "2025-11-07",
        "close": 115.199997,
        "volume": 615322
      },
      {
        "date": "2025-11-14",
        "close": 119.800003,
        "volume": 468258
      },
      {
        "date": "2025-11-21",
        "close": 157.199997,
        "volume": 891081
      },
      {
        "date": "2025-11-28",
        "close": 166.399994,
        "volume": 1054035
      },
      {
        "date": "2025-12-05",
        "close": 169.0,
        "volume": 377300
      },
      {
        "date": "2025-12-12",
        "close": 172.800003,
        "volume": 322761
      },
      {
        "date": "2025-12-19",
        "close": 157.199997,
        "volume": 236721
      },
      {
        "date": "2025-12-26",
        "close": 155.600006,
        "volume": 81331
      },
      {
        "date": "2026-01-02",
        "close": 156.399994,
        "volume": 127122
      },
      {
        "date": "2026-01-09",
        "close": 154.0,
        "volume": 207689
      },
      {
        "date": "2026-01-16",
        "close": 152.199997,
        "volume": 198535
      },
      {
        "date": "2026-01-23",
        "close": 144.199997,
        "volume": 270518
      },
      {
        "date": "2026-01-30",
        "close": 137.399994,
        "volume": 169216
      },
      {
        "date": "2026-02-06",
        "close": 130.800003,
        "volume": 338238
      },
      {
        "date": "2026-02-13",
        "close": 129.800003,
        "volume": 223706
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "volume": 158429
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "volume": 657544
      },
      {
        "date": "2026-03-06",
        "close": 148.600006,
        "volume": 267151
      },
      {
        "date": "2026-03-13",
        "close": 139.399994,
        "volume": 166025
      },
      {
        "date": "2026-03-20",
        "close": 127.400002,
        "volume": 211426
      },
      {
        "date": "2026-03-27",
        "close": 132.800003,
        "volume": 245260
      },
      {
        "date": "2026-04-03",
        "close": 138.557785,
        "volume": 126960
      },
      {
        "date": "2026-04-10",
        "close": 145.082657,
        "volume": 176181
      },
      {
        "date": "2026-04-17",
        "close": 145.274567,
        "volume": 262391
      },
      {
        "date": "2026-04-24",
        "close": 123.780846,
        "volume": 328144
      },
      {
        "date": "2026-05-01",
        "close": 123.780846,
        "volume": 159899
      },
      {
        "date": "2026-05-08",
        "close": 120.902222,
        "volume": 362298
      },
      {
        "date": "2026-05-15",
        "close": 124.356575,
        "volume": 181186
      },
      {
        "date": "2026-05-22",
        "close": 142.108093,
        "volume": 558689
      },
      {
        "date": "2026-05-29",
        "close": 149.688461,
        "volume": 681161
      },
      {
        "date": "2026-06-05",
        "close": 135.300003,
        "volume": 71397
      },
      {
        "date": "2026-06-12",
        "close": 139.899994,
        "volume": 38402
      },
      {
        "date": "2026-06-19",
        "close": 135.399994,
        "volume": 163794
      },
      {
        "date": "2026-06-26",
        "close": 133.199997,
        "volume": 38303
      },
      {
        "date": "2026-07-03",
        "close": 141.0,
        "volume": 85450
      },
      {
        "date": "2026-07-10",
        "close": 133.100006,
        "volume": 113809
      },
      {
        "date": "2026-07-17",
        "close": 126.599998,
        "volume": 187650
      },
      {
        "date": "2026-07-24",
        "close": 129.199997,
        "volume": 174686
      },
      {
        "date": "2026-07-31",
        "close": 127.400002,
        "volume": 183064
      },
      {
        "date": "2026-08-07",
        "close": 134.100006,
        "volume": 193935
      }
    ],
    "sharemaestro_context": {
      "trend": 135.877735,
      "fair_value": 114.098676,
      "market_activity": -7.001362,
      "market_dynamics": 0.077875,
      "relative_strength": -17.863915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.007009,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.009346,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007777,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.063084,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.717289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.363338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.150668
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.404514
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.190355
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.093607
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.001541
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.100645
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.042386
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.047091
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07692
      }
    ]
  }
}