{
  "ticker": {
    "uuid": "ae29bb1b-c4db-4e6d-918d-94603a732a14",
    "symbol": "QTOP",
    "name": "iShares Nasdaq Top 30 Stocks ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.796,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.776936,
    "boundary_margin": 0.269305,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237585,
    "volatility_stability": 1.2066,
    "risk_context": 0.4209,
    "current_regime": {
      "move": 0.184415,
      "interruption": -0.110078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 31.911102,
        "direction_boundary": 24.839909,
        "core_momentum": 0.284671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2025-10-31",
        "close": 32.727393,
        "direction_boundary": 24.363364,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2025-11-07",
        "close": 31.65044,
        "direction_boundary": 25.802928,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2025-11-14",
        "close": 31.750158,
        "direction_boundary": 24.93919,
        "core_momentum": 0.273103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2025-11-21",
        "close": 30.503685,
        "direction_boundary": 25.256886,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2025-11-28",
        "close": 31.959565,
        "direction_boundary": 25.465375,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155619
      },
      {
        "date": "2025-12-05",
        "close": 32.248747,
        "direction_boundary": 26.418465,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2025-12-12",
        "close": 31.630496,
        "direction_boundary": 26.865226,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2025-12-19",
        "close": 31.991333,
        "direction_boundary": 26.425809,
        "core_momentum": 0.210609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2025-12-26",
        "close": 32.400583,
        "direction_boundary": 26.714018,
        "core_momentum": 0.212868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2026-01-02",
        "close": 31.841608,
        "direction_boundary": 26.405933,
        "core_momentum": 0.205851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151136
      },
      {
        "date": "2026-01-09",
        "close": 32.490418,
        "direction_boundary": 25.700317,
        "core_momentum": 0.264203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2026-01-16",
        "close": 32.262236,
        "direction_boundary": 26.346303,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2026-01-23",
        "close": 32.300766,
        "direction_boundary": 26.823339,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2026-01-30",
        "close": 32.330711,
        "direction_boundary": 26.346303,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148954
      },
      {
        "date": "2026-02-06",
        "close": 31.492248,
        "direction_boundary": 26.395994,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142362
      },
      {
        "date": "2026-02-13",
        "close": 30.843438,
        "direction_boundary": 27.181116,
        "core_momentum": 0.134738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145708
      },
      {
        "date": "2026-02-20",
        "close": 31.427567,
        "direction_boundary": 26.525192,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2026-02-27",
        "close": 31.242706,
        "direction_boundary": 25.640687,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146226
      },
      {
        "date": "2026-03-06",
        "close": 30.899835,
        "direction_boundary": 24.746245,
        "core_momentum": 0.248668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146829
      },
      {
        "date": "2026-03-13",
        "close": 30.703694,
        "direction_boundary": 24.09032,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145147
      },
      {
        "date": "2026-03-20",
        "close": 30.11396,
        "direction_boundary": 24.138508,
        "core_momentum": 0.247549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144964
      },
      {
        "date": "2026-03-27",
        "close": 29.124816,
        "direction_boundary": 23.611162,
        "core_momentum": 0.233519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151589
      },
      {
        "date": "2026-04-03",
        "close": 30.393719,
        "direction_boundary": 21.35253,
        "core_momentum": 0.423425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163074
      },
      {
        "date": "2026-04-10",
        "close": 32.082258,
        "direction_boundary": 22.984317,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178135
      },
      {
        "date": "2026-04-17",
        "close": 34.060548,
        "direction_boundary": 22.317672,
        "core_momentum": 0.526169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2026-04-24",
        "close": 34.989744,
        "direction_boundary": 23.80021,
        "core_momentum": 0.470144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194618
      },
      {
        "date": "2026-05-01",
        "close": 35.476424,
        "direction_boundary": 24.645954,
        "core_momentum": 0.439442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192701
      },
      {
        "date": "2026-05-08",
        "close": 37.707394,
        "direction_boundary": 24.566354,
        "core_momentum": 0.53492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2026-05-15",
        "close": 37.637455,
        "direction_boundary": 26.33744,
        "core_momentum": 0.429048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2026-05-22",
        "close": 37.907222,
        "direction_boundary": 25.770295,
        "core_momentum": 0.470966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2026-05-29",
        "close": 39.006271,
        "direction_boundary": 26.38719,
        "core_momentum": 0.478228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184248
      },
      {
        "date": "2026-06-05",
        "close": 36.888103,
        "direction_boundary": 26.854836,
        "core_momentum": 0.373611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2026-06-12",
        "close": 37.767343,
        "direction_boundary": 26.705587,
        "core_momentum": 0.414211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202522
      },
      {
        "date": "2026-06-19",
        "close": 38.84,
        "direction_boundary": 26.728511,
        "core_momentum": 0.45313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "direction_boundary": 27.993707,
        "core_momentum": 0.315296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221065
      },
      {
        "date": "2026-07-03",
        "close": 37.2,
        "direction_boundary": 28.332421,
        "core_momentum": 0.312983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2026-07-10",
        "close": 38.14,
        "direction_boundary": 28.252724,
        "core_momentum": 0.349958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2026-07-17",
        "close": 36.52,
        "direction_boundary": 28.690362,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2026-07-24",
        "close": 35.8,
        "direction_boundary": 28.95416,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2026-07-31",
        "close": 35.82,
        "direction_boundary": 28.422081,
        "core_momentum": 0.260288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2026-08-07",
        "close": 37.796,
        "direction_boundary": 29.776936,
        "core_momentum": 0.269305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 24.839909,
        "volume": 1092460
      },
      {
        "date": "2024-11-01",
        "close": 24.363364,
        "volume": 382906
      },
      {
        "date": "2024-11-08",
        "close": 25.802928,
        "volume": 233062
      },
      {
        "date": "2024-11-15",
        "close": 24.93919,
        "volume": 199694
      },
      {
        "date": "2024-11-22",
        "close": 25.256886,
        "volume": 164218
      },
      {
        "date": "2024-11-29",
        "close": 25.465375,
        "volume": 87850
      },
      {
        "date": "2024-12-06",
        "close": 26.418465,
        "volume": 189643
      },
      {
        "date": "2024-12-13",
        "close": 26.865226,
        "volume": 249215
      },
      {
        "date": "2024-12-20",
        "close": 26.425809,
        "volume": 560412
      },
      {
        "date": "2024-12-27",
        "close": 26.714018,
        "volume": 602431
      },
      {
        "date": "2025-01-03",
        "close": 26.405933,
        "volume": 661951
      },
      {
        "date": "2025-01-10",
        "close": 25.700317,
        "volume": 469613
      },
      {
        "date": "2025-01-17",
        "close": 26.346303,
        "volume": 332506
      },
      {
        "date": "2025-01-24",
        "close": 26.823339,
        "volume": 304397
      },
      {
        "date": "2025-01-31",
        "close": 26.346303,
        "volume": 584847
      },
      {
        "date": "2025-02-07",
        "close": 26.395994,
        "volume": 322931
      },
      {
        "date": "2025-02-14",
        "close": 27.181116,
        "volume": 141587
      },
      {
        "date": "2025-02-21",
        "close": 26.525192,
        "volume": 188340
      },
      {
        "date": "2025-02-28",
        "close": 25.640687,
        "volume": 468518
      },
      {
        "date": "2025-03-07",
        "close": 24.746245,
        "volume": 1078117
      },
      {
        "date": "2025-03-14",
        "close": 24.09032,
        "volume": 603695
      },
      {
        "date": "2025-03-21",
        "close": 24.138508,
        "volume": 341775
      },
      {
        "date": "2025-03-28",
        "close": 23.611162,
        "volume": 142637
      },
      {
        "date": "2025-04-04",
        "close": 21.35253,
        "volume": 552638
      },
      {
        "date": "2025-04-11",
        "close": 22.984317,
        "volume": 1412918
      },
      {
        "date": "2025-04-18",
        "close": 22.317672,
        "volume": 325386
      },
      {
        "date": "2025-04-25",
        "close": 23.80021,
        "volume": 511645
      },
      {
        "date": "2025-05-02",
        "close": 24.645954,
        "volume": 212530
      },
      {
        "date": "2025-05-09",
        "close": 24.566354,
        "volume": 149032
      },
      {
        "date": "2025-05-16",
        "close": 26.33744,
        "volume": 306575
      },
      {
        "date": "2025-05-23",
        "close": 25.770295,
        "volume": 174211
      },
      {
        "date": "2025-05-30",
        "close": 26.38719,
        "volume": 126193
      },
      {
        "date": "2025-06-06",
        "close": 26.854836,
        "volume": 197412
      },
      {
        "date": "2025-06-13",
        "close": 26.705587,
        "volume": 160726
      },
      {
        "date": "2025-06-20",
        "close": 26.728511,
        "volume": 242872
      },
      {
        "date": "2025-06-27",
        "close": 27.993707,
        "volume": 232485
      },
      {
        "date": "2025-07-04",
        "close": 28.332421,
        "volume": 172422
      },
      {
        "date": "2025-07-11",
        "close": 28.252724,
        "volume": 174146
      },
      {
        "date": "2025-07-18",
        "close": 28.690362,
        "volume": 254705
      },
      {
        "date": "2025-07-25",
        "close": 28.95416,
        "volume": 147114
      },
      {
        "date": "2025-08-01",
        "close": 28.422081,
        "volume": 817278
      },
      {
        "date": "2025-08-08",
        "close": 29.776936,
        "volume": 451817
      },
      {
        "date": "2025-08-15",
        "close": 29.966218,
        "volume": 429833
      },
      {
        "date": "2025-08-22",
        "close": 29.537844,
        "volume": 346279
      },
      {
        "date": "2025-08-29",
        "close": 29.472492,
        "volume": 256761
      },
      {
        "date": "2025-09-05",
        "close": 29.786898,
        "volume": 212715
      },
      {
        "date": "2025-09-12",
        "close": 30.334818,
        "volume": 1142704
      },
      {
        "date": "2025-09-19",
        "close": 30.932472,
        "volume": 765023
      },
      {
        "date": "2025-09-26",
        "close": 30.708306,
        "volume": 630632
      },
      {
        "date": "2025-10-03",
        "close": 31.022218,
        "volume": 603765
      },
      {
        "date": "2025-10-10",
        "close": 30.513657,
        "volume": 718130
      },
      {
        "date": "2025-10-17",
        "close": 31.221653,
        "volume": 1192420
      },
      {
        "date": "2025-10-24",
        "close": 31.911102,
        "volume": 832727
      },
      {
        "date": "2025-10-31",
        "close": 32.727393,
        "volume": 911188
      },
      {
        "date": "2025-11-07",
        "close": 31.65044,
        "volume": 1457583
      },
      {
        "date": "2025-11-14",
        "close": 31.750158,
        "volume": 1039733
      },
      {
        "date": "2025-11-21",
        "close": 30.503685,
        "volume": 1082243
      },
      {
        "date": "2025-11-28",
        "close": 31.959565,
        "volume": 629178
      },
      {
        "date": "2025-12-05",
        "close": 32.248747,
        "volume": 554819
      },
      {
        "date": "2025-12-12",
        "close": 31.630496,
        "volume": 759271
      },
      {
        "date": "2025-12-19",
        "close": 31.991333,
        "volume": 527800
      },
      {
        "date": "2025-12-26",
        "close": 32.400583,
        "volume": 711499
      },
      {
        "date": "2026-01-02",
        "close": 31.841608,
        "volume": 491554
      },
      {
        "date": "2026-01-09",
        "close": 32.490418,
        "volume": 901226
      },
      {
        "date": "2026-01-16",
        "close": 32.262236,
        "volume": 573171
      },
      {
        "date": "2026-01-23",
        "close": 32.300766,
        "volume": 571393
      },
      {
        "date": "2026-01-30",
        "close": 32.330711,
        "volume": 778789
      },
      {
        "date": "2026-02-06",
        "close": 31.492248,
        "volume": 1649421
      },
      {
        "date": "2026-02-13",
        "close": 30.843438,
        "volume": 2572643
      },
      {
        "date": "2026-02-20",
        "close": 31.427567,
        "volume": 2139908
      },
      {
        "date": "2026-02-27",
        "close": 31.242706,
        "volume": 870478
      },
      {
        "date": "2026-03-06",
        "close": 30.899835,
        "volume": 740259
      },
      {
        "date": "2026-03-13",
        "close": 30.703694,
        "volume": 553407
      },
      {
        "date": "2026-03-20",
        "close": 30.11396,
        "volume": 785613
      },
      {
        "date": "2026-03-27",
        "close": 29.124816,
        "volume": 859273
      },
      {
        "date": "2026-04-03",
        "close": 30.393719,
        "volume": 673334
      },
      {
        "date": "2026-04-10",
        "close": 32.082258,
        "volume": 741954
      },
      {
        "date": "2026-04-17",
        "close": 34.060548,
        "volume": 784255
      },
      {
        "date": "2026-04-24",
        "close": 34.989744,
        "volume": 639984
      },
      {
        "date": "2026-05-01",
        "close": 35.476424,
        "volume": 777424
      },
      {
        "date": "2026-05-08",
        "close": 37.707394,
        "volume": 1024131
      },
      {
        "date": "2026-05-15",
        "close": 37.637455,
        "volume": 1296403
      },
      {
        "date": "2026-05-22",
        "close": 37.907222,
        "volume": 792967
      },
      {
        "date": "2026-05-29",
        "close": 39.006271,
        "volume": 1705775
      },
      {
        "date": "2026-06-05",
        "close": 36.888103,
        "volume": 693271
      },
      {
        "date": "2026-06-12",
        "close": 37.767343,
        "volume": 1022162
      },
      {
        "date": "2026-06-19",
        "close": 38.84,
        "volume": 548079
      },
      {
        "date": "2026-06-26",
        "close": 36.82,
        "volume": 900865
      },
      {
        "date": "2026-07-03",
        "close": 37.2,
        "volume": 487508
      },
      {
        "date": "2026-07-10",
        "close": 38.14,
        "volume": 610227
      },
      {
        "date": "2026-07-17",
        "close": 36.52,
        "volume": 828113
      },
      {
        "date": "2026-07-24",
        "close": 35.8,
        "volume": 757874
      },
      {
        "date": "2026-07-31",
        "close": 35.82,
        "volume": 1031710
      },
      {
        "date": "2026-08-07",
        "close": 37.796,
        "volume": 748253
      }
    ],
    "sharemaestro_context": {
      "trend": 34.453149,
      "fair_value": 29.894813,
      "market_activity": 14.69251,
      "market_dynamics": -0.437159,
      "relative_strength": 0.365801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003451,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.006876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.023157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.096476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184415
      }
    ]
  }
}