{
  "ticker": {
    "uuid": "ae2a03c4-936f-4976-a56e-85f4213c8f88",
    "symbol": "688023",
    "name": "DBAPPSecurity Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.900002,
    "boundary_margin": -0.365342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.514161,
    "volatility_stability": 1.04,
    "risk_context": 0.1945,
    "current_regime": {
      "move": -0.106735,
      "interruption": 0.170674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 126.930771,
        "direction_boundary": 102.392303,
        "core_momentum": 0.239651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512374
      },
      {
        "date": "2023-08-04",
        "close": 132.384613,
        "direction_boundary": 103.092308,
        "core_momentum": 0.284137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514151
      },
      {
        "date": "2023-08-11",
        "close": 126.569229,
        "direction_boundary": 104.892303,
        "core_momentum": 0.206659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497448
      },
      {
        "date": "2023-08-18",
        "close": 117.800003,
        "direction_boundary": 114.607689,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50509
      },
      {
        "date": "2023-08-25",
        "close": 113.069229,
        "direction_boundary": 122.923073,
        "core_momentum": -0.080163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507869
      },
      {
        "date": "2023-09-01",
        "close": 122.869232,
        "direction_boundary": 122.5,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516187
      },
      {
        "date": "2023-09-08",
        "close": 121.369232,
        "direction_boundary": 105.0,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504492
      },
      {
        "date": "2023-09-15",
        "close": 117.692307,
        "direction_boundary": 107.03846,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482123
      },
      {
        "date": "2023-09-22",
        "close": 112.130768,
        "direction_boundary": 111.623077,
        "core_momentum": 0.004548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480297
      },
      {
        "date": "2023-09-29",
        "close": 110.592308,
        "direction_boundary": 119.823074,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474786
      },
      {
        "date": "2023-10-27",
        "close": 90.984612,
        "direction_boundary": 119.238464,
        "core_momentum": -0.236952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348106
      },
      {
        "date": "2023-11-03",
        "close": 92.584618,
        "direction_boundary": 128.953842,
        "core_momentum": -0.282033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350273
      },
      {
        "date": "2023-11-10",
        "close": 99.07692,
        "direction_boundary": 142.246155,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2023-11-17",
        "close": 104.630768,
        "direction_boundary": 155.384613,
        "core_momentum": -0.326634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2023-11-24",
        "close": 99.376923,
        "direction_boundary": 153.0923,
        "core_momentum": -0.350869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2023-12-01",
        "close": 98.95385,
        "direction_boundary": 168.153839,
        "core_momentum": -0.411528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374209
      },
      {
        "date": "2023-12-08",
        "close": 99.07692,
        "direction_boundary": 158.476929,
        "core_momentum": -0.374818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351587
      },
      {
        "date": "2023-12-15",
        "close": 96.061539,
        "direction_boundary": 159.161545,
        "core_momentum": -0.396453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350265
      },
      {
        "date": "2023-12-22",
        "close": 84.246155,
        "direction_boundary": 145.384613,
        "core_momentum": -0.420529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38481
      },
      {
        "date": "2023-12-29",
        "close": 85.300003,
        "direction_boundary": 148.08461,
        "core_momentum": -0.423978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376446
      },
      {
        "date": "2024-01-05",
        "close": 75.530769,
        "direction_boundary": 143.346146,
        "core_momentum": -0.473088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378819
      },
      {
        "date": "2024-01-12",
        "close": 69.138458,
        "direction_boundary": 152.307693,
        "core_momentum": -0.546061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386233
      },
      {
        "date": "2024-01-19",
        "close": 61.515385,
        "direction_boundary": 161.615387,
        "core_momentum": -0.619372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404072
      },
      {
        "date": "2024-01-26",
        "close": 58.23077,
        "direction_boundary": 120.57692,
        "core_momentum": -0.517065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2024-02-02",
        "close": 46.915382,
        "direction_boundary": 150.376923,
        "core_momentum": -0.688015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474684
      },
      {
        "date": "2024-02-09",
        "close": 53.607693,
        "direction_boundary": 144.346146,
        "core_momentum": -0.628617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520273
      },
      {
        "date": "2024-02-23",
        "close": 55.900002,
        "direction_boundary": 130.146149,
        "core_momentum": -0.570483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530703
      },
      {
        "date": "2024-03-01",
        "close": 56.746155,
        "direction_boundary": 125.730766,
        "core_momentum": -0.548669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531152
      },
      {
        "date": "2024-03-08",
        "close": 52.03846,
        "direction_boundary": 125.769234,
        "core_momentum": -0.586239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537101
      },
      {
        "date": "2024-03-15",
        "close": 54.846153,
        "direction_boundary": 132.676926,
        "core_momentum": -0.586619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525795
      },
      {
        "date": "2024-03-22",
        "close": 56.446152,
        "direction_boundary": 142.730774,
        "core_momentum": -0.604527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531767
      },
      {
        "date": "2024-03-29",
        "close": 48.115383,
        "direction_boundary": 157.523071,
        "core_momentum": -0.69455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561622
      },
      {
        "date": "2024-04-05",
        "close": 46.638462,
        "direction_boundary": 148.538467,
        "core_momentum": -0.686018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561271
      },
      {
        "date": "2024-04-12",
        "close": 43.869228,
        "direction_boundary": 154.523071,
        "core_momentum": -0.716099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561754
      },
      {
        "date": "2024-04-19",
        "close": 39.123077,
        "direction_boundary": 192.153839,
        "core_momentum": -0.796397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571021
      },
      {
        "date": "2024-04-26",
        "close": 43.276924,
        "direction_boundary": 182.569229,
        "core_momentum": -0.762956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595185
      },
      {
        "date": "2024-05-03",
        "close": 43.907692,
        "direction_boundary": 168.461533,
        "core_momentum": -0.739361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598317
      },
      {
        "date": "2024-05-10",
        "close": 42.284615,
        "direction_boundary": 160.061539,
        "core_momentum": -0.735823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594814
      },
      {
        "date": "2024-05-17",
        "close": 38.923077,
        "direction_boundary": 151.538467,
        "core_momentum": -0.743147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581753
      },
      {
        "date": "2024-05-24",
        "close": 35.576923,
        "direction_boundary": 142.292313,
        "core_momentum": -0.749973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571212
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 141.138458,
        "core_momentum": -0.737846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581787
      },
      {
        "date": "2024-06-07",
        "close": 32.984615,
        "direction_boundary": 134.269226,
        "core_momentum": -0.75434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589135
      },
      {
        "date": "2024-06-14",
        "close": 33.969231,
        "direction_boundary": 145.238464,
        "core_momentum": -0.766114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594565
      },
      {
        "date": "2024-06-21",
        "close": 32.984615,
        "direction_boundary": 146.838455,
        "core_momentum": -0.775368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59462
      },
      {
        "date": "2024-06-28",
        "close": 30.776922,
        "direction_boundary": 144.515381,
        "core_momentum": -0.787034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581907
      },
      {
        "date": "2024-07-05",
        "close": 28.723076,
        "direction_boundary": 151.07692,
        "core_momentum": -0.809878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578542
      },
      {
        "date": "2024-07-12",
        "close": 28.17,
        "direction_boundary": 134.392303,
        "core_momentum": -0.79039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567614
      },
      {
        "date": "2024-07-19",
        "close": 28.030001,
        "direction_boundary": 136.015381,
        "core_momentum": -0.79392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564555
      },
      {
        "date": "2024-07-26",
        "close": 28.16,
        "direction_boundary": 136.0,
        "core_momentum": -0.792941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55426
      },
      {
        "date": "2024-08-02",
        "close": 28.75,
        "direction_boundary": 126.915382,
        "core_momentum": -0.773471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557397
      },
      {
        "date": "2024-08-09",
        "close": 28.58,
        "direction_boundary": 126.930771,
        "core_momentum": -0.774838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486632
      },
      {
        "date": "2024-08-16",
        "close": 27.549999,
        "direction_boundary": 132.384613,
        "core_momentum": -0.791894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434455
      },
      {
        "date": "2024-08-23",
        "close": 28.450001,
        "direction_boundary": 126.569229,
        "core_momentum": -0.775222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431634
      },
      {
        "date": "2024-08-30",
        "close": 30.370001,
        "direction_boundary": 117.800003,
        "core_momentum": -0.74219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446562
      },
      {
        "date": "2024-09-06",
        "close": 29.08,
        "direction_boundary": 113.069229,
        "core_momentum": -0.742812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438401
      },
      {
        "date": "2024-09-13",
        "close": 28.700001,
        "direction_boundary": 122.869232,
        "core_momentum": -0.766418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425211
      },
      {
        "date": "2024-09-20",
        "close": 29.799999,
        "direction_boundary": 121.369232,
        "core_momentum": -0.754468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427617
      },
      {
        "date": "2024-09-27",
        "close": 37.169998,
        "direction_boundary": 117.692307,
        "core_momentum": -0.684176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505764
      },
      {
        "date": "2024-10-04",
        "close": 44.599998,
        "direction_boundary": 112.130768,
        "core_momentum": -0.60225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570299
      },
      {
        "date": "2024-10-11",
        "close": 46.82,
        "direction_boundary": 110.592308,
        "core_momentum": -0.576643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567709
      },
      {
        "date": "2024-10-18",
        "close": 52.279999,
        "direction_boundary": 103.592308,
        "core_momentum": -0.495329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560596
      },
      {
        "date": "2024-10-25",
        "close": 50.299999,
        "direction_boundary": 94.015381,
        "core_momentum": -0.464981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54919
      },
      {
        "date": "2024-11-01",
        "close": 44.93,
        "direction_boundary": 90.984612,
        "core_momentum": -0.50618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573047
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "direction_boundary": 92.584618,
        "core_momentum": -0.458873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589151
      },
      {
        "date": "2024-11-15",
        "close": 51.290001,
        "direction_boundary": 99.07692,
        "core_momentum": -0.482321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575181
      },
      {
        "date": "2024-11-22",
        "close": 50.799999,
        "direction_boundary": 104.630768,
        "core_momentum": -0.514483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557632
      },
      {
        "date": "2024-11-29",
        "close": 50.91,
        "direction_boundary": 99.376923,
        "core_momentum": -0.487708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556607
      },
      {
        "date": "2024-12-06",
        "close": 53.130001,
        "direction_boundary": 98.95385,
        "core_momentum": -0.463083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526703
      },
      {
        "date": "2024-12-13",
        "close": 50.73,
        "direction_boundary": 99.07692,
        "core_momentum": -0.487974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533916
      },
      {
        "date": "2024-12-20",
        "close": 48.549999,
        "direction_boundary": 96.061539,
        "core_momentum": -0.494595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536725
      },
      {
        "date": "2024-12-27",
        "close": 43.279999,
        "direction_boundary": 84.246155,
        "core_momentum": -0.486267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554467
      },
      {
        "date": "2025-01-03",
        "close": 38.73,
        "direction_boundary": 85.300003,
        "core_momentum": -0.545955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56977
      },
      {
        "date": "2025-01-10",
        "close": 39.720001,
        "direction_boundary": 75.530769,
        "core_momentum": -0.474122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568285
      },
      {
        "date": "2025-01-17",
        "close": 41.610001,
        "direction_boundary": 69.138458,
        "core_momentum": -0.398164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569469
      },
      {
        "date": "2025-01-24",
        "close": 42.950001,
        "direction_boundary": 61.515385,
        "core_momentum": -0.301801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569702
      },
      {
        "date": "2025-01-31",
        "close": 43.43,
        "direction_boundary": 58.23077,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569706
      },
      {
        "date": "2025-02-07",
        "close": 67.199997,
        "direction_boundary": 46.915382,
        "core_momentum": 0.432366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813917
      },
      {
        "date": "2025-02-14",
        "close": 72.160004,
        "direction_boundary": 53.607693,
        "core_momentum": 0.346076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809208
      },
      {
        "date": "2025-02-21",
        "close": 68.910004,
        "direction_boundary": 55.900002,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817384
      },
      {
        "date": "2025-02-28",
        "close": 63.200001,
        "direction_boundary": 56.746155,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832729
      },
      {
        "date": "2025-03-07",
        "close": 66.779999,
        "direction_boundary": 52.03846,
        "core_momentum": 0.283282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826976
      },
      {
        "date": "2025-03-14",
        "close": 63.41,
        "direction_boundary": 54.846153,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832906
      },
      {
        "date": "2025-03-21",
        "close": 58.259998,
        "direction_boundary": 56.446152,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84795
      },
      {
        "date": "2025-03-28",
        "close": 52.009998,
        "direction_boundary": 48.115383,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82036
      },
      {
        "date": "2025-04-04",
        "close": 51.610001,
        "direction_boundary": 46.638462,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783412
      },
      {
        "date": "2025-04-11",
        "close": 47.360001,
        "direction_boundary": 43.869228,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790832
      },
      {
        "date": "2025-04-18",
        "close": 44.34,
        "direction_boundary": 39.123077,
        "core_momentum": 0.133346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779543
      },
      {
        "date": "2025-04-25",
        "close": 45.549999,
        "direction_boundary": 43.276924,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779414
      },
      {
        "date": "2025-05-02",
        "close": 47.470001,
        "direction_boundary": 43.907692,
        "core_momentum": 0.081132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765459
      },
      {
        "date": "2025-05-09",
        "close": 48.130001,
        "direction_boundary": 42.284615,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750128
      },
      {
        "date": "2025-05-16",
        "close": 47.080002,
        "direction_boundary": 38.923077,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749748
      },
      {
        "date": "2025-05-23",
        "close": 45.110001,
        "direction_boundary": 35.576923,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751712
      },
      {
        "date": "2025-05-30",
        "close": 46.310001,
        "direction_boundary": 37.0,
        "core_momentum": 0.251622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752885
      },
      {
        "date": "2025-06-06",
        "close": 49.48,
        "direction_boundary": 32.984615,
        "core_momentum": 0.500093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756479
      },
      {
        "date": "2025-06-13",
        "close": 45.990002,
        "direction_boundary": 33.969231,
        "core_momentum": 0.353872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760485
      },
      {
        "date": "2025-06-20",
        "close": 46.150002,
        "direction_boundary": 32.984615,
        "core_momentum": 0.399137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758317
      },
      {
        "date": "2025-06-27",
        "close": 53.799999,
        "direction_boundary": 30.776922,
        "core_momentum": 0.748063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769574
      },
      {
        "date": "2025-07-04",
        "close": 51.150002,
        "direction_boundary": 28.723076,
        "core_momentum": 0.780798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755223
      },
      {
        "date": "2025-07-11",
        "close": 53.400002,
        "direction_boundary": 28.17,
        "core_momentum": 0.895634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756312
      },
      {
        "date": "2025-07-18",
        "close": 54.700001,
        "direction_boundary": 28.030001,
        "core_momentum": 0.951481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754868
      },
      {
        "date": "2025-07-25",
        "close": 56.98,
        "direction_boundary": 28.16,
        "core_momentum": 1.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755487
      },
      {
        "date": "2025-08-01",
        "close": 62.900002,
        "direction_boundary": 28.75,
        "core_momentum": 1.187826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765276
      },
      {
        "date": "2025-08-08",
        "close": 56.650002,
        "direction_boundary": 28.58,
        "core_momentum": 0.982155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484517
      },
      {
        "date": "2025-08-15",
        "close": 57.049999,
        "direction_boundary": 27.549999,
        "core_momentum": 1.07078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471922
      },
      {
        "date": "2025-08-22",
        "close": 61.439999,
        "direction_boundary": 28.450001,
        "core_momentum": 1.159578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482378
      },
      {
        "date": "2025-08-29",
        "close": 59.349998,
        "direction_boundary": 30.370001,
        "core_momentum": 0.954231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469925
      },
      {
        "date": "2025-09-05",
        "close": 53.939999,
        "direction_boundary": 29.08,
        "core_momentum": 0.854883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479401
      },
      {
        "date": "2025-09-12",
        "close": 54.130001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.886063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475466
      },
      {
        "date": "2025-09-19",
        "close": 52.509998,
        "direction_boundary": 29.799999,
        "core_momentum": 0.762081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463314
      },
      {
        "date": "2025-09-26",
        "close": 52.119999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.402206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435713
      },
      {
        "date": "2025-10-03",
        "close": 55.200001,
        "direction_boundary": 44.599998,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442687
      },
      {
        "date": "2025-10-10",
        "close": 53.5,
        "direction_boundary": 46.82,
        "core_momentum": 0.142674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42704
      },
      {
        "date": "2025-10-17",
        "close": 48.970001,
        "direction_boundary": 52.279999,
        "core_momentum": -0.063313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435568
      },
      {
        "date": "2025-10-24",
        "close": 53.200001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448222
      },
      {
        "date": "2025-10-31",
        "close": 57.299999,
        "direction_boundary": 44.93,
        "core_momentum": 0.275317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455683
      },
      {
        "date": "2025-11-07",
        "close": 55.41,
        "direction_boundary": 50.099998,
        "core_momentum": 0.105988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459036
      },
      {
        "date": "2025-11-14",
        "close": 53.150002,
        "direction_boundary": 51.290001,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462173
      },
      {
        "date": "2025-11-21",
        "close": 50.700001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463126
      },
      {
        "date": "2025-11-28",
        "close": 55.669998,
        "direction_boundary": 50.91,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478582
      },
      {
        "date": "2025-12-05",
        "close": 51.799999,
        "direction_boundary": 53.130001,
        "core_momentum": -0.025033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482805
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "direction_boundary": 50.73,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470655
      },
      {
        "date": "2025-12-19",
        "close": 51.23,
        "direction_boundary": 48.549999,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471034
      },
      {
        "date": "2025-12-26",
        "close": 51.299999,
        "direction_boundary": 43.279999,
        "core_momentum": 0.185305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418919
      },
      {
        "date": "2026-01-02",
        "close": 51.41,
        "direction_boundary": 38.73,
        "core_momentum": 0.327395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413003
      },
      {
        "date": "2026-01-09",
        "close": 55.5,
        "direction_boundary": 39.720001,
        "core_momentum": 0.397281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422461
      },
      {
        "date": "2026-01-16",
        "close": 58.310001,
        "direction_boundary": 41.610001,
        "core_momentum": 0.401346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426609
      },
      {
        "date": "2026-01-23",
        "close": 57.48,
        "direction_boundary": 42.950001,
        "core_momentum": 0.3383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423532
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "direction_boundary": 43.43,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400208
      },
      {
        "date": "2026-02-06",
        "close": 54.43,
        "direction_boundary": 67.199997,
        "core_momentum": -0.19003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375225
      },
      {
        "date": "2026-02-13",
        "close": 62.700001,
        "direction_boundary": 72.160004,
        "core_momentum": -0.131098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424436
      },
      {
        "date": "2026-02-27",
        "close": 58.599998,
        "direction_boundary": 68.910004,
        "core_momentum": -0.149616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422865
      },
      {
        "date": "2026-03-06",
        "close": 53.68,
        "direction_boundary": 63.200001,
        "core_momentum": -0.150633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43726
      },
      {
        "date": "2026-03-13",
        "close": 57.299999,
        "direction_boundary": 66.779999,
        "core_momentum": -0.141959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426542
      },
      {
        "date": "2026-03-20",
        "close": 51.799999,
        "direction_boundary": 63.41,
        "core_momentum": -0.183094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449901
      },
      {
        "date": "2026-03-27",
        "close": 47.810001,
        "direction_boundary": 58.259998,
        "core_momentum": -0.179368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461397
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "direction_boundary": 52.009998,
        "core_momentum": -0.096328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461751
      },
      {
        "date": "2026-04-10",
        "close": 49.57,
        "direction_boundary": 51.610001,
        "core_momentum": -0.039527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460675
      },
      {
        "date": "2026-04-17",
        "close": 50.869999,
        "direction_boundary": 47.360001,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46076
      },
      {
        "date": "2026-04-24",
        "close": 51.16,
        "direction_boundary": 44.34,
        "core_momentum": 0.153811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443574
      },
      {
        "date": "2026-05-01",
        "close": 44.689999,
        "direction_boundary": 45.549999,
        "core_momentum": -0.01888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466264
      },
      {
        "date": "2026-05-08",
        "close": 46.27,
        "direction_boundary": 47.470001,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455646
      },
      {
        "date": "2026-05-15",
        "close": 44.07,
        "direction_boundary": 48.130001,
        "core_momentum": -0.084355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457813
      },
      {
        "date": "2026-05-22",
        "close": 43.860001,
        "direction_boundary": 47.080002,
        "core_momentum": -0.068394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455372
      },
      {
        "date": "2026-05-29",
        "close": 40.240002,
        "direction_boundary": 45.110001,
        "core_momentum": -0.107958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465277
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 46.310001,
        "core_momentum": -0.136256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441322
      },
      {
        "date": "2026-06-12",
        "close": 37.43,
        "direction_boundary": 49.48,
        "core_momentum": -0.243533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439872
      },
      {
        "date": "2026-06-19",
        "close": 38.240002,
        "direction_boundary": 45.990002,
        "core_momentum": -0.168515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442178
      },
      {
        "date": "2026-06-26",
        "close": 34.099998,
        "direction_boundary": 46.150002,
        "core_momentum": -0.261105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464614
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "direction_boundary": 53.799999,
        "core_momentum": -0.326208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476243
      },
      {
        "date": "2026-07-10",
        "close": 37.759998,
        "direction_boundary": 51.150002,
        "core_momentum": -0.261779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481747
      },
      {
        "date": "2026-07-17",
        "close": 35.240002,
        "direction_boundary": 53.400002,
        "core_momentum": -0.340075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2026-07-24",
        "close": 34.279999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.373309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460615
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "direction_boundary": 56.98,
        "core_momentum": -0.305897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513429
      },
      {
        "date": "2026-08-07",
        "close": 39.919998,
        "direction_boundary": 62.900002,
        "core_momentum": -0.365342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 126.930771,
        "volume": 4753442
      },
      {
        "date": "2023-08-04",
        "close": 132.384613,
        "volume": 3252426
      },
      {
        "date": "2023-08-11",
        "close": 126.569229,
        "volume": 2978242
      },
      {
        "date": "2023-08-18",
        "close": 117.800003,
        "volume": 4505771
      },
      {
        "date": "2023-08-25",
        "close": 113.069229,
        "volume": 4400741
      },
      {
        "date": "2023-09-01",
        "close": 122.869232,
        "volume": 4537742
      },
      {
        "date": "2023-09-08",
        "close": 121.369232,
        "volume": 2838146
      },
      {
        "date": "2023-09-15",
        "close": 117.692307,
        "volume": 2693016
      },
      {
        "date": "2023-09-22",
        "close": 112.130768,
        "volume": 2521637
      },
      {
        "date": "2023-09-29",
        "close": 110.592308,
        "volume": 2981719
      },
      {
        "date": "2023-10-13",
        "close": 103.592308,
        "volume": 3631411
      },
      {
        "date": "2023-10-20",
        "close": 94.015381,
        "volume": 4172478
      },
      {
        "date": "2023-10-27",
        "close": 90.984612,
        "volume": 4550907
      },
      {
        "date": "2023-11-03",
        "close": 92.584618,
        "volume": 4400940
      },
      {
        "date": "2023-11-10",
        "close": 99.07692,
        "volume": 5254720
      },
      {
        "date": "2023-11-17",
        "close": 104.630768,
        "volume": 9688164
      },
      {
        "date": "2023-11-24",
        "close": 99.376923,
        "volume": 6906978
      },
      {
        "date": "2023-12-01",
        "close": 98.95385,
        "volume": 6231270
      },
      {
        "date": "2023-12-08",
        "close": 99.07692,
        "volume": 8901329
      },
      {
        "date": "2023-12-15",
        "close": 96.061539,
        "volume": 4671065
      },
      {
        "date": "2023-12-22",
        "close": 84.246155,
        "volume": 5209201
      },
      {
        "date": "2023-12-29",
        "close": 85.300003,
        "volume": 5084711
      },
      {
        "date": "2024-01-05",
        "close": 75.530769,
        "volume": 6436445
      },
      {
        "date": "2024-01-12",
        "close": 69.138458,
        "volume": 8908226
      },
      {
        "date": "2024-01-19",
        "close": 61.515385,
        "volume": 9693110
      },
      {
        "date": "2024-01-26",
        "close": 58.23077,
        "volume": 11479160
      },
      {
        "date": "2024-02-02",
        "close": 46.915382,
        "volume": 13661250
      },
      {
        "date": "2024-02-09",
        "close": 53.607693,
        "volume": 16561708
      },
      {
        "date": "2024-02-23",
        "close": 55.900002,
        "volume": 14259839
      },
      {
        "date": "2024-03-01",
        "close": 56.746155,
        "volume": 13455964
      },
      {
        "date": "2024-03-08",
        "close": 52.03846,
        "volume": 11063484
      },
      {
        "date": "2024-03-15",
        "close": 54.846153,
        "volume": 21235971
      },
      {
        "date": "2024-03-22",
        "close": 56.446152,
        "volume": 18256561
      },
      {
        "date": "2024-03-29",
        "close": 48.115383,
        "volume": 11955696
      },
      {
        "date": "2024-04-05",
        "close": 46.638462,
        "volume": 5517496
      },
      {
        "date": "2024-04-12",
        "close": 43.869228,
        "volume": 7393363
      },
      {
        "date": "2024-04-19",
        "close": 39.123077,
        "volume": 10587748
      },
      {
        "date": "2024-04-26",
        "close": 43.276924,
        "volume": 9407476
      },
      {
        "date": "2024-05-03",
        "close": 43.907692,
        "volume": 4549041
      },
      {
        "date": "2024-05-10",
        "close": 42.284615,
        "volume": 7758269
      },
      {
        "date": "2024-05-17",
        "close": 38.923077,
        "volume": 11313600
      },
      {
        "date": "2024-05-24",
        "close": 35.576923,
        "volume": 12962785
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 10218172
      },
      {
        "date": "2024-06-07",
        "close": 32.984615,
        "volume": 11670770
      },
      {
        "date": "2024-06-14",
        "close": 33.969231,
        "volume": 8966650
      },
      {
        "date": "2024-06-21",
        "close": 32.984615,
        "volume": 11877453
      },
      {
        "date": "2024-06-28",
        "close": 30.776922,
        "volume": 11479054
      },
      {
        "date": "2024-07-05",
        "close": 28.723076,
        "volume": 10406474
      },
      {
        "date": "2024-07-12",
        "close": 28.17,
        "volume": 11384643
      },
      {
        "date": "2024-07-19",
        "close": 28.030001,
        "volume": 9374061
      },
      {
        "date": "2024-07-26",
        "close": 28.16,
        "volume": 12239509
      },
      {
        "date": "2024-08-02",
        "close": 28.75,
        "volume": 10272886
      },
      {
        "date": "2024-08-09",
        "close": 28.58,
        "volume": 12119719
      },
      {
        "date": "2024-08-16",
        "close": 27.549999,
        "volume": 8042069
      },
      {
        "date": "2024-08-23",
        "close": 28.450001,
        "volume": 12173980
      },
      {
        "date": "2024-08-30",
        "close": 30.370001,
        "volume": 13895685
      },
      {
        "date": "2024-09-06",
        "close": 29.08,
        "volume": 9591169
      },
      {
        "date": "2024-09-13",
        "close": 28.700001,
        "volume": 9346346
      },
      {
        "date": "2024-09-20",
        "close": 29.799999,
        "volume": 6149153
      },
      {
        "date": "2024-09-27",
        "close": 37.169998,
        "volume": 18263734
      },
      {
        "date": "2024-10-04",
        "close": 44.599998,
        "volume": 10834634
      },
      {
        "date": "2024-10-11",
        "close": 46.82,
        "volume": 45108794
      },
      {
        "date": "2024-10-18",
        "close": 52.279999,
        "volume": 31251939
      },
      {
        "date": "2024-10-25",
        "close": 50.299999,
        "volume": 25613101
      },
      {
        "date": "2024-11-01",
        "close": 44.93,
        "volume": 21770005
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "volume": 20436082
      },
      {
        "date": "2024-11-15",
        "close": 51.290001,
        "volume": 29486879
      },
      {
        "date": "2024-11-22",
        "close": 50.799999,
        "volume": 19124113
      },
      {
        "date": "2024-11-29",
        "close": 50.91,
        "volume": 14650688
      },
      {
        "date": "2024-12-06",
        "close": 53.130001,
        "volume": 16370781
      },
      {
        "date": "2024-12-13",
        "close": 50.73,
        "volume": 23250404
      },
      {
        "date": "2024-12-20",
        "close": 48.549999,
        "volume": 13097685
      },
      {
        "date": "2024-12-27",
        "close": 43.279999,
        "volume": 12448155
      },
      {
        "date": "2025-01-03",
        "close": 38.73,
        "volume": 9334628
      },
      {
        "date": "2025-01-10",
        "close": 39.720001,
        "volume": 10247059
      },
      {
        "date": "2025-01-17",
        "close": 41.610001,
        "volume": 9453041
      },
      {
        "date": "2025-01-24",
        "close": 42.950001,
        "volume": 6984918
      },
      {
        "date": "2025-01-31",
        "close": 43.43,
        "volume": 2962035
      },
      {
        "date": "2025-02-07",
        "close": 67.199997,
        "volume": 48665726
      },
      {
        "date": "2025-02-14",
        "close": 72.160004,
        "volume": 86862028
      },
      {
        "date": "2025-02-21",
        "close": 68.910004,
        "volume": 44018175
      },
      {
        "date": "2025-02-28",
        "close": 63.200001,
        "volume": 34219273
      },
      {
        "date": "2025-03-07",
        "close": 66.779999,
        "volume": 28985798
      },
      {
        "date": "2025-03-14",
        "close": 63.41,
        "volume": 20633569
      },
      {
        "date": "2025-03-21",
        "close": 58.259998,
        "volume": 13172540
      },
      {
        "date": "2025-03-28",
        "close": 52.009998,
        "volume": 14232836
      },
      {
        "date": "2025-04-04",
        "close": 51.610001,
        "volume": 8228409
      },
      {
        "date": "2025-04-11",
        "close": 47.360001,
        "volume": 20934463
      },
      {
        "date": "2025-04-18",
        "close": 44.34,
        "volume": 13142263
      },
      {
        "date": "2025-04-25",
        "close": 45.549999,
        "volume": 11638986
      },
      {
        "date": "2025-05-02",
        "close": 47.470001,
        "volume": 8587625
      },
      {
        "date": "2025-05-09",
        "close": 48.130001,
        "volume": 19063611
      },
      {
        "date": "2025-05-16",
        "close": 47.080002,
        "volume": 16859163
      },
      {
        "date": "2025-05-23",
        "close": 45.110001,
        "volume": 10373200
      },
      {
        "date": "2025-05-30",
        "close": 46.310001,
        "volume": 11043556
      },
      {
        "date": "2025-06-06",
        "close": 49.48,
        "volume": 12874428
      },
      {
        "date": "2025-06-13",
        "close": 45.990002,
        "volume": 14439709
      },
      {
        "date": "2025-06-20",
        "close": 46.150002,
        "volume": 19130903
      },
      {
        "date": "2025-06-27",
        "close": 53.799999,
        "volume": 32929892
      },
      {
        "date": "2025-07-04",
        "close": 51.150002,
        "volume": 30634683
      },
      {
        "date": "2025-07-11",
        "close": 53.400002,
        "volume": 18241423
      },
      {
        "date": "2025-07-18",
        "close": 54.700001,
        "volume": 24256886
      },
      {
        "date": "2025-07-25",
        "close": 56.98,
        "volume": 21394677
      },
      {
        "date": "2025-08-01",
        "close": 62.900002,
        "volume": 27744419
      },
      {
        "date": "2025-08-08",
        "close": 56.650002,
        "volume": 20810590
      },
      {
        "date": "2025-08-15",
        "close": 57.049999,
        "volume": 17691378
      },
      {
        "date": "2025-08-22",
        "close": 61.439999,
        "volume": 24323332
      },
      {
        "date": "2025-08-29",
        "close": 59.349998,
        "volume": 35016549
      },
      {
        "date": "2025-09-05",
        "close": 53.939999,
        "volume": 24085534
      },
      {
        "date": "2025-09-12",
        "close": 54.130001,
        "volume": 14929443
      },
      {
        "date": "2025-09-19",
        "close": 52.509998,
        "volume": 13413993
      },
      {
        "date": "2025-09-26",
        "close": 52.119999,
        "volume": 15514060
      },
      {
        "date": "2025-10-03",
        "close": 55.200001,
        "volume": 6736758
      },
      {
        "date": "2025-10-10",
        "close": 53.5,
        "volume": 6481677
      },
      {
        "date": "2025-10-17",
        "close": 48.970001,
        "volume": 15073822
      },
      {
        "date": "2025-10-24",
        "close": 53.200001,
        "volume": 12835257
      },
      {
        "date": "2025-10-31",
        "close": 57.299999,
        "volume": 20290559
      },
      {
        "date": "2025-11-07",
        "close": 55.41,
        "volume": 14519283
      },
      {
        "date": "2025-11-14",
        "close": 53.150002,
        "volume": 9297849
      },
      {
        "date": "2025-11-21",
        "close": 50.700001,
        "volume": 12742868
      },
      {
        "date": "2025-11-28",
        "close": 55.669998,
        "volume": 16817335
      },
      {
        "date": "2025-12-05",
        "close": 51.799999,
        "volume": 12938653
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "volume": 10505600
      },
      {
        "date": "2025-12-19",
        "close": 51.23,
        "volume": 9835115
      },
      {
        "date": "2025-12-26",
        "close": 51.299999,
        "volume": 11450554
      },
      {
        "date": "2026-01-02",
        "close": 51.41,
        "volume": 5953115
      },
      {
        "date": "2026-01-09",
        "close": 55.5,
        "volume": 16691560
      },
      {
        "date": "2026-01-16",
        "close": 58.310001,
        "volume": 44531009
      },
      {
        "date": "2026-01-23",
        "close": 57.48,
        "volume": 19416112
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "volume": 21254959
      },
      {
        "date": "2026-02-06",
        "close": 54.43,
        "volume": 17607844
      },
      {
        "date": "2026-02-13",
        "close": 62.700001,
        "volume": 25121037
      },
      {
        "date": "2026-02-27",
        "close": 58.599998,
        "volume": 22787168
      },
      {
        "date": "2026-03-06",
        "close": 53.68,
        "volume": 19416253
      },
      {
        "date": "2026-03-13",
        "close": 57.299999,
        "volume": 36901177
      },
      {
        "date": "2026-03-20",
        "close": 51.799999,
        "volume": 25068046
      },
      {
        "date": "2026-03-27",
        "close": 47.810001,
        "volume": 18927331
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "volume": 12350240
      },
      {
        "date": "2026-04-10",
        "close": 49.57,
        "volume": 9723528
      },
      {
        "date": "2026-04-17",
        "close": 50.869999,
        "volume": 11539561
      },
      {
        "date": "2026-04-24",
        "close": 51.16,
        "volume": 11129173
      },
      {
        "date": "2026-05-01",
        "close": 44.689999,
        "volume": 16637983
      },
      {
        "date": "2026-05-08",
        "close": 46.27,
        "volume": 10093782
      },
      {
        "date": "2026-05-15",
        "close": 44.07,
        "volume": 16734072
      },
      {
        "date": "2026-05-22",
        "close": 43.860001,
        "volume": 13007232
      },
      {
        "date": "2026-05-29",
        "close": 40.240002,
        "volume": 12840541
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 1963861
      },
      {
        "date": "2026-06-12",
        "close": 37.43,
        "volume": 1889890
      },
      {
        "date": "2026-06-19",
        "close": 38.240002,
        "volume": 7659443
      },
      {
        "date": "2026-06-26",
        "close": 34.099998,
        "volume": 1913133
      },
      {
        "date": "2026-07-03",
        "close": 36.25,
        "volume": 1459648
      },
      {
        "date": "2026-07-10",
        "close": 37.759998,
        "volume": 13420166
      },
      {
        "date": "2026-07-17",
        "close": 35.240002,
        "volume": 13856128
      },
      {
        "date": "2026-07-24",
        "close": 34.279999,
        "volume": 15811143
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "volume": 17545059
      },
      {
        "date": "2026-08-07",
        "close": 39.919998,
        "volume": 20105727
      }
    ],
    "sharemaestro_context": {
      "trend": 46.803667,
      "fair_value": 56.196326,
      "market_activity": -48.264007,
      "market_dynamics": -0.744153,
      "relative_strength": -19.479197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.072865,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9259,
        "conditional_difference": -0.044066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.121608,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.05485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.195352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.111456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.139224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.522667
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.203869
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.00094
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.083172
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.089289
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005701
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106735
      }
    ]
  }
}