{
  "ticker": {
    "uuid": "ae2af7e7-e31c-40db-a10b-24d077ae621e",
    "symbol": "RAM3S",
    "name": "SG ETC DAILY SHORT -3X COPPER FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.975,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.656,
    "boundary_margin": -0.771835,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.782127,
    "volatility_stability": 0.9985,
    "risk_context": 0.1279,
    "current_regime": {
      "move": -0.88597,
      "interruption": 0.778326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.605,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.725,
        "direction_boundary": 48.445,
        "core_momentum": -0.448343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498465
      },
      {
        "date": "2023-08-25",
        "close": 30.014999,
        "direction_boundary": 49.59,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525147
      },
      {
        "date": "2023-09-01",
        "close": 30.014999,
        "direction_boundary": 52.970001,
        "core_momentum": -0.433359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525147
      },
      {
        "date": "2023-09-08",
        "close": 30.014999,
        "direction_boundary": 52.970001,
        "core_momentum": -0.433359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525147
      },
      {
        "date": "2023-09-15",
        "close": 30.014999,
        "direction_boundary": 52.970001,
        "core_momentum": -0.433359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525147
      },
      {
        "date": "2023-09-22",
        "close": 30.014999,
        "direction_boundary": 52.970001,
        "core_momentum": -0.433359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525147
      },
      {
        "date": "2023-09-29",
        "close": 30.014999,
        "direction_boundary": 70.169998,
        "core_momentum": -0.572253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504867
      },
      {
        "date": "2023-10-06",
        "close": 34.924999,
        "direction_boundary": 58.27,
        "core_momentum": -0.400635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536597
      },
      {
        "date": "2023-10-13",
        "close": 34.654999,
        "direction_boundary": 61.07,
        "core_momentum": -0.432536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536944
      },
      {
        "date": "2023-10-20",
        "close": 34.654999,
        "direction_boundary": 61.07,
        "core_momentum": -0.432536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536944
      },
      {
        "date": "2023-10-27",
        "close": 36.715,
        "direction_boundary": 58.18,
        "core_momentum": -0.368941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541182
      },
      {
        "date": "2023-11-03",
        "close": 34.73,
        "direction_boundary": 58.18,
        "core_momentum": -0.403059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548714
      },
      {
        "date": "2023-11-10",
        "close": 34.73,
        "direction_boundary": 58.18,
        "core_momentum": -0.403059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548714
      },
      {
        "date": "2023-11-17",
        "close": 34.73,
        "direction_boundary": 58.18,
        "core_momentum": -0.403059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50413
      },
      {
        "date": "2023-11-24",
        "close": 34.73,
        "direction_boundary": 58.18,
        "core_momentum": -0.403059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451938
      },
      {
        "date": "2023-12-01",
        "close": 34.73,
        "direction_boundary": 44.935001,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451938
      },
      {
        "date": "2023-12-08",
        "close": 34.73,
        "direction_boundary": 34.445,
        "core_momentum": 0.008274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2023-12-15",
        "close": 34.73,
        "direction_boundary": 34.224998,
        "core_momentum": 0.014755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365829
      },
      {
        "date": "2023-12-22",
        "close": 34.73,
        "direction_boundary": 36.720001,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365829
      },
      {
        "date": "2023-12-29",
        "close": 34.73,
        "direction_boundary": 36.720001,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365829
      },
      {
        "date": "2024-01-05",
        "close": 34.73,
        "direction_boundary": 36.720001,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364676
      },
      {
        "date": "2024-01-12",
        "close": 34.73,
        "direction_boundary": 36.720001,
        "core_momentum": -0.054194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283818
      },
      {
        "date": "2024-01-19",
        "close": 34.73,
        "direction_boundary": 24.84,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2024-01-26",
        "close": 34.73,
        "direction_boundary": 24.84,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283818
      },
      {
        "date": "2024-02-02",
        "close": 34.73,
        "direction_boundary": 24.84,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283818
      },
      {
        "date": "2024-02-09",
        "close": 34.73,
        "direction_boundary": 24.84,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283818
      },
      {
        "date": "2024-02-16",
        "close": 34.73,
        "direction_boundary": 28.889999,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283818
      },
      {
        "date": "2024-02-23",
        "close": 34.73,
        "direction_boundary": 28.889999,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239245
      },
      {
        "date": "2024-03-01",
        "close": 34.73,
        "direction_boundary": 28.889999,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239245
      },
      {
        "date": "2024-03-08",
        "close": 34.73,
        "direction_boundary": 28.889999,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239245
      },
      {
        "date": "2024-03-15",
        "close": 34.73,
        "direction_boundary": 28.889999,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239245
      },
      {
        "date": "2024-03-22",
        "close": 34.73,
        "direction_boundary": 28.889999,
        "core_momentum": 0.202146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239245
      },
      {
        "date": "2024-03-29",
        "close": 34.73,
        "direction_boundary": 26.17,
        "core_momentum": 0.327092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239245
      },
      {
        "date": "2024-04-05",
        "close": 34.73,
        "direction_boundary": 28.16,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113865
      },
      {
        "date": "2024-04-12",
        "close": 34.73,
        "direction_boundary": 28.16,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113344
      },
      {
        "date": "2024-04-19",
        "close": 34.73,
        "direction_boundary": 28.16,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113344
      },
      {
        "date": "2024-04-26",
        "close": 17.32,
        "direction_boundary": 28.16,
        "core_momentum": -0.384943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964816
      },
      {
        "date": "2024-05-03",
        "close": 16.954,
        "direction_boundary": 28.16,
        "core_momentum": -0.39794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96409
      },
      {
        "date": "2024-05-10",
        "close": 16.09,
        "direction_boundary": 28.16,
        "core_momentum": -0.428622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963826
      },
      {
        "date": "2024-05-17",
        "close": 12.332,
        "direction_boundary": 32.990002,
        "core_momentum": -0.62619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016634
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "direction_boundary": 38.595001,
        "core_momentum": -0.627931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049939
      },
      {
        "date": "2024-05-31",
        "close": 15.908,
        "direction_boundary": 38.595001,
        "core_momentum": -0.587822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066038
      },
      {
        "date": "2024-06-07",
        "close": 16.698,
        "direction_boundary": 32.349998,
        "core_momentum": -0.483833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070877
      },
      {
        "date": "2024-06-14",
        "close": 16.528,
        "direction_boundary": 30.415001,
        "core_momentum": -0.456584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070432
      },
      {
        "date": "2024-06-21",
        "close": 16.528,
        "direction_boundary": 30.415001,
        "core_momentum": -0.456584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070432
      },
      {
        "date": "2024-06-28",
        "close": 18.034,
        "direction_boundary": 30.415001,
        "core_momentum": -0.407069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081855
      },
      {
        "date": "2024-07-05",
        "close": 18.034,
        "direction_boundary": 31.205,
        "core_momentum": -0.42208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081855
      },
      {
        "date": "2024-07-12",
        "close": 14.626,
        "direction_boundary": 26.725,
        "core_momentum": -0.452722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110704
      },
      {
        "date": "2024-07-19",
        "close": 18.65,
        "direction_boundary": 26.725,
        "core_momentum": -0.302152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174563
      },
      {
        "date": "2024-07-26",
        "close": 20.264999,
        "direction_boundary": 26.725,
        "core_momentum": -0.241721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183556
      },
      {
        "date": "2024-08-02",
        "close": 21.549999,
        "direction_boundary": 26.725,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188768
      },
      {
        "date": "2024-08-09",
        "close": 21.549999,
        "direction_boundary": 26.725,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188768
      },
      {
        "date": "2024-08-16",
        "close": 21.549999,
        "direction_boundary": 26.725,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188768
      },
      {
        "date": "2024-08-23",
        "close": 18.156,
        "direction_boundary": 30.014999,
        "core_momentum": -0.395102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20709
      },
      {
        "date": "2024-08-30",
        "close": 18.156,
        "direction_boundary": 30.014999,
        "core_momentum": -0.395102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20709
      },
      {
        "date": "2024-09-06",
        "close": 20.415001,
        "direction_boundary": 30.014999,
        "core_momentum": -0.31984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22279
      },
      {
        "date": "2024-09-13",
        "close": 18.408001,
        "direction_boundary": 30.014999,
        "core_momentum": -0.386707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227742
      },
      {
        "date": "2024-09-20",
        "close": 18.408001,
        "direction_boundary": 30.014999,
        "core_momentum": -0.386707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227742
      },
      {
        "date": "2024-09-27",
        "close": 14.046,
        "direction_boundary": 30.014999,
        "core_momentum": -0.532034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273419
      },
      {
        "date": "2024-10-04",
        "close": 14.798,
        "direction_boundary": 34.924999,
        "core_momentum": -0.576292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278315
      },
      {
        "date": "2024-10-11",
        "close": 16.128,
        "direction_boundary": 34.654999,
        "core_momentum": -0.534613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288266
      },
      {
        "date": "2024-10-18",
        "close": 16.128,
        "direction_boundary": 34.654999,
        "core_momentum": -0.534613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288266
      },
      {
        "date": "2024-10-25",
        "close": 16.128,
        "direction_boundary": 36.715,
        "core_momentum": -0.560724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858128
      },
      {
        "date": "2024-11-01",
        "close": 16.128,
        "direction_boundary": 34.73,
        "core_momentum": -0.535618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857712
      },
      {
        "date": "2024-11-08",
        "close": 16.128,
        "direction_boundary": 34.73,
        "core_momentum": -0.535618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854629
      },
      {
        "date": "2024-11-15",
        "close": 20.08,
        "direction_boundary": 34.73,
        "core_momentum": -0.421826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816495
      },
      {
        "date": "2024-11-22",
        "close": 20.08,
        "direction_boundary": 34.73,
        "core_momentum": -0.421826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793688
      },
      {
        "date": "2024-11-29",
        "close": 19.761999,
        "direction_boundary": 34.73,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78391
      },
      {
        "date": "2024-12-06",
        "close": 19.761999,
        "direction_boundary": 34.73,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781827
      },
      {
        "date": "2024-12-13",
        "close": 19.761999,
        "direction_boundary": 34.73,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781518
      },
      {
        "date": "2024-12-20",
        "close": 19.761999,
        "direction_boundary": 34.73,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781518
      },
      {
        "date": "2024-12-27",
        "close": 19.761999,
        "direction_boundary": 34.73,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7729
      },
      {
        "date": "2025-01-03",
        "close": 19.761999,
        "direction_boundary": 34.73,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7729
      },
      {
        "date": "2025-01-10",
        "close": 19.761999,
        "direction_boundary": 34.73,
        "core_momentum": -0.430982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709441
      },
      {
        "date": "2025-01-17",
        "close": 16.462,
        "direction_boundary": 34.73,
        "core_momentum": -0.526001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676533
      },
      {
        "date": "2025-01-24",
        "close": 16.462,
        "direction_boundary": 34.73,
        "core_momentum": -0.526001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664663
      },
      {
        "date": "2025-01-31",
        "close": 16.462,
        "direction_boundary": 34.73,
        "core_momentum": -0.526001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657237
      },
      {
        "date": "2025-02-07",
        "close": 14.46,
        "direction_boundary": 34.73,
        "core_momentum": -0.583645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677438
      },
      {
        "date": "2025-02-14",
        "close": 13.348,
        "direction_boundary": 34.73,
        "core_momentum": -0.615664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68288
      },
      {
        "date": "2025-02-21",
        "close": 13.348,
        "direction_boundary": 34.73,
        "core_momentum": -0.615664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646495
      },
      {
        "date": "2025-02-28",
        "close": 15.048,
        "direction_boundary": 34.73,
        "core_momentum": -0.566715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671763
      },
      {
        "date": "2025-03-07",
        "close": 11.946,
        "direction_boundary": 34.73,
        "core_momentum": -0.656032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714819
      },
      {
        "date": "2025-03-14",
        "close": 11.266,
        "direction_boundary": 34.73,
        "core_momentum": -0.675612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707081
      },
      {
        "date": "2025-03-21",
        "close": 9.77,
        "direction_boundary": 34.73,
        "core_momentum": -0.718687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726799
      },
      {
        "date": "2025-03-28",
        "close": 9.116,
        "direction_boundary": 34.73,
        "core_momentum": -0.737518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638784
      },
      {
        "date": "2025-04-04",
        "close": 11.054,
        "direction_boundary": 34.73,
        "core_momentum": -0.681716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69624
      },
      {
        "date": "2025-04-11",
        "close": 12.568,
        "direction_boundary": 34.73,
        "core_momentum": -0.638123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710387
      },
      {
        "date": "2025-04-18",
        "close": 11.118,
        "direction_boundary": 34.73,
        "core_momentum": -0.679873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727218
      },
      {
        "date": "2025-04-25",
        "close": 9.853,
        "direction_boundary": 17.32,
        "core_momentum": -0.43112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741614
      },
      {
        "date": "2025-05-02",
        "close": 11.36,
        "direction_boundary": 16.954,
        "core_momentum": -0.329952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774425
      },
      {
        "date": "2025-05-09",
        "close": 11.302,
        "direction_boundary": 16.09,
        "core_momentum": -0.297576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774279
      },
      {
        "date": "2025-05-16",
        "close": 11.302,
        "direction_boundary": 12.332,
        "core_momentum": -0.083523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698395
      },
      {
        "date": "2025-05-23",
        "close": 11.01,
        "direction_boundary": 14.36,
        "core_momentum": -0.233287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697681
      },
      {
        "date": "2025-05-30",
        "close": 11.01,
        "direction_boundary": 15.908,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698359
      },
      {
        "date": "2025-06-06",
        "close": 9.366,
        "direction_boundary": 16.698,
        "core_momentum": -0.439095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723495
      },
      {
        "date": "2025-06-13",
        "close": 9.668,
        "direction_boundary": 16.528,
        "core_momentum": -0.415053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727343
      },
      {
        "date": "2025-06-20",
        "close": 9.668,
        "direction_boundary": 16.528,
        "core_momentum": -0.415053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727343
      },
      {
        "date": "2025-06-27",
        "close": 8.045,
        "direction_boundary": 18.034,
        "core_momentum": -0.553898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757469
      },
      {
        "date": "2025-07-04",
        "close": 8.285,
        "direction_boundary": 18.034,
        "core_momentum": -0.54059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76124
      },
      {
        "date": "2025-07-11",
        "close": 5.446,
        "direction_boundary": 14.626,
        "core_momentum": -0.627649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928387
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "direction_boundary": 18.65,
        "core_momentum": -0.710992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909531
      },
      {
        "date": "2025-07-25",
        "close": 4.8675,
        "direction_boundary": 20.264999,
        "core_momentum": -0.759808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910893
      },
      {
        "date": "2025-08-01",
        "close": 8.656,
        "direction_boundary": 21.549999,
        "core_momentum": -0.598329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254968
      },
      {
        "date": "2025-08-08",
        "close": 8.656,
        "direction_boundary": 21.549999,
        "core_momentum": -0.598329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246133
      },
      {
        "date": "2025-08-15",
        "close": 8.656,
        "direction_boundary": 21.549999,
        "core_momentum": -0.598329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243328
      },
      {
        "date": "2025-08-22",
        "close": 8.656,
        "direction_boundary": 18.156,
        "core_momentum": -0.523243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243328
      },
      {
        "date": "2025-08-29",
        "close": 8.656,
        "direction_boundary": 18.156,
        "core_momentum": -0.523243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228019
      },
      {
        "date": "2025-09-05",
        "close": 7.894,
        "direction_boundary": 20.415001,
        "core_momentum": -0.613324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195304
      },
      {
        "date": "2025-09-12",
        "close": 7.894,
        "direction_boundary": 18.408001,
        "core_momentum": -0.571165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193881
      },
      {
        "date": "2025-09-19",
        "close": 7.147,
        "direction_boundary": 18.408001,
        "core_momentum": -0.611745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186058
      },
      {
        "date": "2025-09-26",
        "close": 6.832,
        "direction_boundary": 14.046,
        "core_momentum": -0.513598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184194
      },
      {
        "date": "2025-10-03",
        "close": 5.516,
        "direction_boundary": 14.798,
        "core_momentum": -0.627247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17847
      },
      {
        "date": "2025-10-10",
        "close": 5.384,
        "direction_boundary": 16.128,
        "core_momentum": -0.666171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15711
      },
      {
        "date": "2025-10-17",
        "close": 5.384,
        "direction_boundary": 16.128,
        "core_momentum": -0.666171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150512
      },
      {
        "date": "2025-10-24",
        "close": 5.27934,
        "direction_boundary": 16.128,
        "core_momentum": -0.67266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142702
      },
      {
        "date": "2025-10-31",
        "close": 4.8605,
        "direction_boundary": 16.128,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119567
      },
      {
        "date": "2025-11-07",
        "close": 5.749,
        "direction_boundary": 16.128,
        "core_momentum": -0.643539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153274
      },
      {
        "date": "2025-11-14",
        "close": 5.749,
        "direction_boundary": 20.08,
        "core_momentum": -0.713695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153274
      },
      {
        "date": "2025-11-21",
        "close": 5.749,
        "direction_boundary": 20.08,
        "core_momentum": -0.713695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153837
      },
      {
        "date": "2025-11-28",
        "close": 5.749,
        "direction_boundary": 19.761999,
        "core_momentum": -0.709088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153837
      },
      {
        "date": "2025-12-05",
        "close": 5.749,
        "direction_boundary": 19.761999,
        "core_momentum": -0.709088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137185
      },
      {
        "date": "2025-12-12",
        "close": 4.6025,
        "direction_boundary": 19.761999,
        "core_momentum": -0.767104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16879
      },
      {
        "date": "2025-12-19",
        "close": 4.216,
        "direction_boundary": 19.761999,
        "core_momentum": -0.786661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170833
      },
      {
        "date": "2025-12-26",
        "close": 4.062,
        "direction_boundary": 19.761999,
        "core_momentum": -0.794454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150276
      },
      {
        "date": "2026-01-02",
        "close": 3.7385,
        "direction_boundary": 19.761999,
        "core_momentum": -0.810824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149954
      },
      {
        "date": "2026-01-09",
        "close": 3.501,
        "direction_boundary": 19.761999,
        "core_momentum": -0.822842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006298
      },
      {
        "date": "2026-01-16",
        "close": 3.155,
        "direction_boundary": 16.462,
        "core_momentum": -0.808346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013426
      },
      {
        "date": "2026-01-23",
        "close": 3.1435,
        "direction_boundary": 16.462,
        "core_momentum": -0.809045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006788
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "direction_boundary": 16.462,
        "core_momentum": -0.830519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543494
      },
      {
        "date": "2026-02-06",
        "close": 3.231,
        "direction_boundary": 14.46,
        "core_momentum": -0.776556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601965
      },
      {
        "date": "2026-02-13",
        "close": 2.978,
        "direction_boundary": 13.348,
        "core_momentum": -0.776895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602317
      },
      {
        "date": "2026-02-20",
        "close": 3.147,
        "direction_boundary": 13.348,
        "core_momentum": -0.764234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614578
      },
      {
        "date": "2026-02-27",
        "close": 2.856,
        "direction_boundary": 15.048,
        "core_momentum": -0.810207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617015
      },
      {
        "date": "2026-03-06",
        "close": 3.163,
        "direction_boundary": 11.946,
        "core_momentum": -0.735225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644055
      },
      {
        "date": "2026-03-13",
        "close": 3.117,
        "direction_boundary": 11.266,
        "core_momentum": -0.723327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642774
      },
      {
        "date": "2026-03-20",
        "close": 3.579,
        "direction_boundary": 9.77,
        "core_momentum": -0.633675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679136
      },
      {
        "date": "2026-03-27",
        "close": 3.762,
        "direction_boundary": 9.116,
        "core_momentum": -0.587319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686691
      },
      {
        "date": "2026-04-03",
        "close": 3.762,
        "direction_boundary": 11.054,
        "core_momentum": -0.659671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629366
      },
      {
        "date": "2026-04-10",
        "close": 3.762,
        "direction_boundary": 12.568,
        "core_momentum": -0.700668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629531
      },
      {
        "date": "2026-04-17",
        "close": 3.762,
        "direction_boundary": 11.118,
        "core_momentum": -0.66163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629531
      },
      {
        "date": "2026-04-24",
        "close": 2.738,
        "direction_boundary": 9.853,
        "core_momentum": -0.722115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757733
      },
      {
        "date": "2026-05-01",
        "close": 2.8975,
        "direction_boundary": 11.36,
        "core_momentum": -0.744938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761237
      },
      {
        "date": "2026-05-08",
        "close": 2.409,
        "direction_boundary": 11.302,
        "core_momentum": -0.786852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744096
      },
      {
        "date": "2026-05-15",
        "close": 2.1015,
        "direction_boundary": 11.302,
        "core_momentum": -0.814059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755823
      },
      {
        "date": "2026-05-22",
        "close": 2.312,
        "direction_boundary": 11.01,
        "core_momentum": -0.790009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776899
      },
      {
        "date": "2026-05-29",
        "close": 2.261,
        "direction_boundary": 11.01,
        "core_momentum": -0.794641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775502
      },
      {
        "date": "2026-06-05",
        "close": 2.1015,
        "direction_boundary": 9.366,
        "core_momentum": -0.775625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775366
      },
      {
        "date": "2026-06-12",
        "close": 2.1015,
        "direction_boundary": 9.668,
        "core_momentum": -0.782633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729984
      },
      {
        "date": "2026-06-19",
        "close": 2.089,
        "direction_boundary": 9.668,
        "core_momentum": -0.783926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725883
      },
      {
        "date": "2026-06-26",
        "close": 2.514,
        "direction_boundary": 8.045,
        "core_momentum": -0.687508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782911
      },
      {
        "date": "2026-07-03",
        "close": 2.511,
        "direction_boundary": 8.285,
        "core_momentum": -0.696922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777625
      },
      {
        "date": "2026-07-10",
        "close": 2.511,
        "direction_boundary": 5.446,
        "core_momentum": -0.538928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774449
      },
      {
        "date": "2026-07-17",
        "close": 2.511,
        "direction_boundary": 5.39,
        "core_momentum": -0.534137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763284
      },
      {
        "date": "2026-07-24",
        "close": 2.511,
        "direction_boundary": 4.8675,
        "core_momentum": -0.484129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76335
      },
      {
        "date": "2026-07-31",
        "close": 2.511,
        "direction_boundary": 8.656,
        "core_momentum": -0.709912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746504
      },
      {
        "date": "2026-08-07",
        "close": 1.975,
        "direction_boundary": 8.656,
        "core_momentum": -0.771835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.725,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.014999,
        "volume": 18
      },
      {
        "date": "2023-09-01",
        "close": 30.014999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.014999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.014999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.014999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.014999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.924999,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 34.654999,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 34.654999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.715,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 34.73,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.32,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 16.954,
        "volume": 93
      },
      {
        "date": "2024-05-10",
        "close": 16.09,
        "volume": 362
      },
      {
        "date": "2024-05-17",
        "close": 12.332,
        "volume": 433
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "volume": 1968
      },
      {
        "date": "2024-05-31",
        "close": 15.908,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 16.698,
        "volume": 1710
      },
      {
        "date": "2024-06-14",
        "close": 16.528,
        "volume": 304
      },
      {
        "date": "2024-06-21",
        "close": 16.528,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.034,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 18.034,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.626,
        "volume": 167
      },
      {
        "date": "2024-07-19",
        "close": 18.65,
        "volume": 124
      },
      {
        "date": "2024-07-26",
        "close": 20.264999,
        "volume": 212
      },
      {
        "date": "2024-08-02",
        "close": 21.549999,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.156,
        "volume": 83
      },
      {
        "date": "2024-08-30",
        "close": 18.156,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.415001,
        "volume": 288
      },
      {
        "date": "2024-09-13",
        "close": 18.408001,
        "volume": 1314
      },
      {
        "date": "2024-09-20",
        "close": 18.408001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.046,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 14.798,
        "volume": 1250
      },
      {
        "date": "2024-10-11",
        "close": 16.128,
        "volume": 22
      },
      {
        "date": "2024-10-18",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.08,
        "volume": 255
      },
      {
        "date": "2024-11-22",
        "close": 20.08,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 19.761999,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 19.761999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.761999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19.761999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.761999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.761999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 19.761999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.462,
        "volume": 106
      },
      {
        "date": "2025-01-24",
        "close": 16.462,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.462,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 14.46,
        "volume": 845
      },
      {
        "date": "2025-02-14",
        "close": 13.348,
        "volume": 231
      },
      {
        "date": "2025-02-21",
        "close": 13.348,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 15.048,
        "volume": 15704
      },
      {
        "date": "2025-03-07",
        "close": 11.946,
        "volume": 987
      },
      {
        "date": "2025-03-14",
        "close": 11.266,
        "volume": 179
      },
      {
        "date": "2025-03-21",
        "close": 9.77,
        "volume": 163
      },
      {
        "date": "2025-03-28",
        "close": 9.116,
        "volume": 313
      },
      {
        "date": "2025-04-04",
        "close": 11.054,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 12.568,
        "volume": 1858
      },
      {
        "date": "2025-04-18",
        "close": 11.118,
        "volume": 790
      },
      {
        "date": "2025-04-25",
        "close": 9.853,
        "volume": 460
      },
      {
        "date": "2025-05-02",
        "close": 11.36,
        "volume": 2319
      },
      {
        "date": "2025-05-09",
        "close": 11.302,
        "volume": 1501
      },
      {
        "date": "2025-05-16",
        "close": 11.302,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.01,
        "volume": 171
      },
      {
        "date": "2025-05-30",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.366,
        "volume": 1798
      },
      {
        "date": "2025-06-13",
        "close": 9.668,
        "volume": 10028
      },
      {
        "date": "2025-06-20",
        "close": 9.668,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.045,
        "volume": 912
      },
      {
        "date": "2025-07-04",
        "close": 8.285,
        "volume": 138
      },
      {
        "date": "2025-07-11",
        "close": 5.446,
        "volume": 3452
      },
      {
        "date": "2025-07-18",
        "close": 5.39,
        "volume": 365
      },
      {
        "date": "2025-07-25",
        "close": 4.8675,
        "volume": 10678
      },
      {
        "date": "2025-08-01",
        "close": 8.656,
        "volume": 12966
      },
      {
        "date": "2025-08-08",
        "close": 8.656,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.656,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.656,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.656,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.894,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 7.894,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.147,
        "volume": 453
      },
      {
        "date": "2025-09-26",
        "close": 6.832,
        "volume": 159
      },
      {
        "date": "2025-10-03",
        "close": 5.516,
        "volume": 249
      },
      {
        "date": "2025-10-10",
        "close": 5.384,
        "volume": 121
      },
      {
        "date": "2025-10-17",
        "close": 5.384,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.27934,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.8605,
        "volume": 142
      },
      {
        "date": "2025-11-07",
        "close": 5.749,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 5.749,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.749,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.749,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.749,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.6025,
        "volume": 231
      },
      {
        "date": "2025-12-19",
        "close": 4.216,
        "volume": 13213
      },
      {
        "date": "2025-12-26",
        "close": 4.062,
        "volume": 137
      },
      {
        "date": "2026-01-02",
        "close": 3.7385,
        "volume": 167
      },
      {
        "date": "2026-01-09",
        "close": 3.501,
        "volume": 4068
      },
      {
        "date": "2026-01-16",
        "close": 3.155,
        "volume": 1055
      },
      {
        "date": "2026-01-23",
        "close": 3.1435,
        "volume": 6295
      },
      {
        "date": "2026-01-30",
        "close": 2.79,
        "volume": 7823
      },
      {
        "date": "2026-02-06",
        "close": 3.231,
        "volume": 10
      },
      {
        "date": "2026-02-13",
        "close": 2.978,
        "volume": 10500
      },
      {
        "date": "2026-02-20",
        "close": 3.147,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 2.856,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 3.163,
        "volume": 45
      },
      {
        "date": "2026-03-13",
        "close": 3.117,
        "volume": 1500
      },
      {
        "date": "2026-03-20",
        "close": 3.579,
        "volume": 1506
      },
      {
        "date": "2026-03-27",
        "close": 3.762,
        "volume": 626
      },
      {
        "date": "2026-04-03",
        "close": 3.762,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.762,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.762,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.738,
        "volume": 712
      },
      {
        "date": "2026-05-01",
        "close": 2.8975,
        "volume": 20
      },
      {
        "date": "2026-05-08",
        "close": 2.409,
        "volume": 265
      },
      {
        "date": "2026-05-15",
        "close": 2.1015,
        "volume": 1147
      },
      {
        "date": "2026-05-22",
        "close": 2.312,
        "volume": 1323
      },
      {
        "date": "2026-05-29",
        "close": 2.261,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 2.1015,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.1015,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.089,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.514,
        "volume": 1694
      },
      {
        "date": "2026-07-03",
        "close": 2.511,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.511,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.511,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.511,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.511,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.975,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.80875,
      "fair_value": 15.616101,
      "market_activity": -44.329785,
      "market_dynamics": 0.402864,
      "relative_strength": -60.27399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.025928,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.025928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.218396,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.066209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.389075,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.538928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.025268
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.23331
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.88597
      }
    ]
  }
}