{
  "ticker": {
    "uuid": "ae2bfb6c-eb83-49fd-8ea1-3dcf5ed563a3",
    "symbol": "ALDEL",
    "name": "Delfingen Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.700001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 29.4,
    "boundary_margin": 0.010204,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325028,
    "volatility_stability": 0.3803,
    "risk_context": 0.3077,
    "current_regime": {
      "move": 0.053191,
      "interruption": -0.309973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.942,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.068916,
        "direction_boundary": 44.867249,
        "core_momentum": 0.093647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267488
      },
      {
        "date": "2023-08-25",
        "close": 48.32262,
        "direction_boundary": 44.222336,
        "core_momentum": 0.09272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268345
      },
      {
        "date": "2023-09-01",
        "close": 49.442066,
        "direction_boundary": 45.696411,
        "core_momentum": 0.081968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270023
      },
      {
        "date": "2023-09-08",
        "close": 50.001785,
        "direction_boundary": 41.274178,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2023-09-15",
        "close": 50.934654,
        "direction_boundary": 38.418152,
        "core_momentum": 0.325797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23194
      },
      {
        "date": "2023-09-22",
        "close": 47.949478,
        "direction_boundary": 35.930649,
        "core_momentum": 0.334501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246504
      },
      {
        "date": "2023-09-29",
        "close": 48.136047,
        "direction_boundary": 33.166748,
        "core_momentum": 0.451335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238972
      },
      {
        "date": "2023-10-06",
        "close": 48.69577,
        "direction_boundary": 35.469997,
        "core_momentum": 0.372872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2023-10-13",
        "close": 50.561508,
        "direction_boundary": 34.825089,
        "core_momentum": 0.45187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243456
      },
      {
        "date": "2023-10-20",
        "close": 48.69577,
        "direction_boundary": 35.00935,
        "core_momentum": 0.390936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226468
      },
      {
        "date": "2023-10-27",
        "close": 46.643459,
        "direction_boundary": 35.193607,
        "core_momentum": 0.325339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236398
      },
      {
        "date": "2023-11-03",
        "close": 48.882343,
        "direction_boundary": 35.193607,
        "core_momentum": 0.388955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2023-11-10",
        "close": 48.882343,
        "direction_boundary": 38.510281,
        "core_momentum": 0.269332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209868
      },
      {
        "date": "2023-11-17",
        "close": 48.882343,
        "direction_boundary": 39.155193,
        "core_momentum": 0.248426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208431
      },
      {
        "date": "2023-11-24",
        "close": 48.509193,
        "direction_boundary": 42.563995,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2023-12-01",
        "close": 47.762901,
        "direction_boundary": 43.208908,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205453
      },
      {
        "date": "2023-12-08",
        "close": 46.643459,
        "direction_boundary": 42.287605,
        "core_momentum": 0.103005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193297
      },
      {
        "date": "2023-12-15",
        "close": 46.177025,
        "direction_boundary": 40.168621,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193482
      },
      {
        "date": "2023-12-22",
        "close": 46.083736,
        "direction_boundary": 39.984364,
        "core_momentum": 0.152544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193334
      },
      {
        "date": "2023-12-29",
        "close": 45.990448,
        "direction_boundary": 40.997787,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188653
      },
      {
        "date": "2024-01-05",
        "close": 45.71059,
        "direction_boundary": 46.064934,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178025
      },
      {
        "date": "2024-01-12",
        "close": 45.71059,
        "direction_boundary": 49.381611,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2024-01-19",
        "close": 43.844849,
        "direction_boundary": 47.539005,
        "core_momentum": -0.077708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181937
      },
      {
        "date": "2024-01-26",
        "close": 45.244152,
        "direction_boundary": 45.143635,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187403
      },
      {
        "date": "2024-02-02",
        "close": 44.777718,
        "direction_boundary": 47.907532,
        "core_momentum": -0.06533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180827
      },
      {
        "date": "2024-02-09",
        "close": 39.180504,
        "direction_boundary": 50.487164,
        "core_momentum": -0.223951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2024-02-16",
        "close": 38.807354,
        "direction_boundary": 48.276051,
        "core_momentum": -0.196137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2024-02-23",
        "close": 35.262451,
        "direction_boundary": 48.091793,
        "core_momentum": -0.266768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2024-03-01",
        "close": 33.58329,
        "direction_boundary": 48.460304,
        "core_momentum": -0.306994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278238
      },
      {
        "date": "2024-03-08",
        "close": 36.755047,
        "direction_boundary": 47.907532,
        "core_momentum": -0.232792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2024-03-15",
        "close": 36.381897,
        "direction_boundary": 43.577423,
        "core_momentum": -0.165121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309476
      },
      {
        "date": "2024-03-22",
        "close": 34.982594,
        "direction_boundary": 42.563995,
        "core_momentum": -0.178118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2024-03-29",
        "close": 35.16917,
        "direction_boundary": 44.590855,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2024-04-05",
        "close": 35.449028,
        "direction_boundary": 44.682983,
        "core_momentum": -0.206655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303967
      },
      {
        "date": "2024-04-12",
        "close": 36.475182,
        "direction_boundary": 44.406593,
        "core_momentum": -0.178609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301245
      },
      {
        "date": "2024-04-19",
        "close": 35.822178,
        "direction_boundary": 41.36631,
        "core_momentum": -0.134025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299209
      },
      {
        "date": "2024-04-26",
        "close": 34.609444,
        "direction_boundary": 41.826962,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297643
      },
      {
        "date": "2024-05-03",
        "close": 33.58329,
        "direction_boundary": 43.301033,
        "core_momentum": -0.224423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286386
      },
      {
        "date": "2024-05-10",
        "close": 35.915462,
        "direction_boundary": 47.170494,
        "core_momentum": -0.238603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307511
      },
      {
        "date": "2024-05-17",
        "close": 36.288612,
        "direction_boundary": 46.433453,
        "core_momentum": -0.218481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30864
      },
      {
        "date": "2024-05-24",
        "close": 35.075878,
        "direction_boundary": 45.143635,
        "core_momentum": -0.223016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310148
      },
      {
        "date": "2024-05-31",
        "close": 38.714069,
        "direction_boundary": 45.696411,
        "core_momentum": -0.152798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346242
      },
      {
        "date": "2024-06-07",
        "close": 37.314762,
        "direction_boundary": 48.276051,
        "core_momentum": -0.227054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347898
      },
      {
        "date": "2024-06-14",
        "close": 34.143009,
        "direction_boundary": 47.907532,
        "core_momentum": -0.287314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365282
      },
      {
        "date": "2024-06-21",
        "close": 32.090702,
        "direction_boundary": 48.091793,
        "core_momentum": -0.33272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371546
      },
      {
        "date": "2024-06-28",
        "close": 30.523363,
        "direction_boundary": 49.442066,
        "core_momentum": -0.382644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2024-07-05",
        "close": 30.909735,
        "direction_boundary": 47.203175,
        "core_momentum": -0.345177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376289
      },
      {
        "date": "2024-07-12",
        "close": 29.267654,
        "direction_boundary": 47.949478,
        "core_momentum": -0.389615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379524
      },
      {
        "date": "2024-07-19",
        "close": 29.75062,
        "direction_boundary": 48.882343,
        "core_momentum": -0.391383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380556
      },
      {
        "date": "2024-07-26",
        "close": 31.3927,
        "direction_boundary": 49.442066,
        "core_momentum": -0.365061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387188
      },
      {
        "date": "2024-08-02",
        "close": 26.466459,
        "direction_boundary": 47.576324,
        "core_momentum": -0.443705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443826
      },
      {
        "date": "2024-08-09",
        "close": 26.949425,
        "direction_boundary": 48.882343,
        "core_momentum": -0.448688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415296
      },
      {
        "date": "2024-08-16",
        "close": 27.142611,
        "direction_boundary": 49.068916,
        "core_momentum": -0.446847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2024-08-23",
        "close": 28.205133,
        "direction_boundary": 48.32262,
        "core_momentum": -0.416316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2024-08-30",
        "close": 28.301725,
        "direction_boundary": 49.442066,
        "core_momentum": -0.427578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400961
      },
      {
        "date": "2024-09-06",
        "close": 26.949425,
        "direction_boundary": 50.001785,
        "core_momentum": -0.461031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379631
      },
      {
        "date": "2024-09-13",
        "close": 21.250443,
        "direction_boundary": 50.934654,
        "core_momentum": -0.58279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491906
      },
      {
        "date": "2024-09-20",
        "close": 22.506149,
        "direction_boundary": 47.949478,
        "core_momentum": -0.530628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502755
      },
      {
        "date": "2024-09-27",
        "close": 19.318584,
        "direction_boundary": 48.136047,
        "core_momentum": -0.598667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535451
      },
      {
        "date": "2024-10-04",
        "close": 18.642433,
        "direction_boundary": 48.69577,
        "core_momentum": -0.617165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533817
      },
      {
        "date": "2024-10-11",
        "close": 17.33843,
        "direction_boundary": 50.561508,
        "core_momentum": -0.657082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532046
      },
      {
        "date": "2024-10-18",
        "close": 16.420797,
        "direction_boundary": 48.69577,
        "core_momentum": -0.662788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532989
      },
      {
        "date": "2024-10-25",
        "close": 15.937832,
        "direction_boundary": 46.643459,
        "core_momentum": -0.658305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532951
      },
      {
        "date": "2024-11-01",
        "close": 14.87531,
        "direction_boundary": 48.882343,
        "core_momentum": -0.695692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535713
      },
      {
        "date": "2024-11-08",
        "close": 13.716194,
        "direction_boundary": 48.882343,
        "core_momentum": -0.719404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520452
      },
      {
        "date": "2024-11-15",
        "close": 13.136638,
        "direction_boundary": 48.882343,
        "core_momentum": -0.73126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515984
      },
      {
        "date": "2024-11-22",
        "close": 12.943451,
        "direction_boundary": 48.509193,
        "core_momentum": -0.733175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517047
      },
      {
        "date": "2024-11-29",
        "close": 11.156483,
        "direction_boundary": 47.762901,
        "core_momentum": -0.766419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499378
      },
      {
        "date": "2024-12-06",
        "close": 12.798562,
        "direction_boundary": 46.643459,
        "core_momentum": -0.725609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561582
      },
      {
        "date": "2024-12-13",
        "close": 13.329823,
        "direction_boundary": 46.177025,
        "core_momentum": -0.711332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568269
      },
      {
        "date": "2024-12-20",
        "close": 13.426415,
        "direction_boundary": 46.083736,
        "core_momentum": -0.708652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570083
      },
      {
        "date": "2024-12-27",
        "close": 13.184934,
        "direction_boundary": 45.990448,
        "core_momentum": -0.713311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569947
      },
      {
        "date": "2025-01-03",
        "close": 14.971903,
        "direction_boundary": 45.71059,
        "core_momentum": -0.672463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60878
      },
      {
        "date": "2025-01-10",
        "close": 15.744645,
        "direction_boundary": 45.71059,
        "core_momentum": -0.655558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616905
      },
      {
        "date": "2025-01-17",
        "close": 15.213385,
        "direction_boundary": 43.844849,
        "core_momentum": -0.653018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614296
      },
      {
        "date": "2025-01-24",
        "close": 14.827014,
        "direction_boundary": 45.244152,
        "core_momentum": -0.672289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603512
      },
      {
        "date": "2025-01-31",
        "close": 14.488938,
        "direction_boundary": 44.777718,
        "core_momentum": -0.676425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567783
      },
      {
        "date": "2025-02-07",
        "close": 15.0202,
        "direction_boundary": 39.180504,
        "core_momentum": -0.616641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570923
      },
      {
        "date": "2025-02-14",
        "close": 15.454867,
        "direction_boundary": 38.807354,
        "core_momentum": -0.601754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573905
      },
      {
        "date": "2025-02-21",
        "close": 16.469091,
        "direction_boundary": 35.262451,
        "core_momentum": -0.532957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580198
      },
      {
        "date": "2025-02-28",
        "close": 16.179314,
        "direction_boundary": 33.58329,
        "core_momentum": -0.518233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57918
      },
      {
        "date": "2025-03-07",
        "close": 15.744645,
        "direction_boundary": 36.755047,
        "core_momentum": -0.571633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577903
      },
      {
        "date": "2025-03-14",
        "close": 15.937832,
        "direction_boundary": 36.381897,
        "core_momentum": -0.56193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487063
      },
      {
        "date": "2025-03-21",
        "close": 15.841239,
        "direction_boundary": 34.982594,
        "core_momentum": -0.547168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477067
      },
      {
        "date": "2025-03-28",
        "close": 14.87531,
        "direction_boundary": 35.16917,
        "core_momentum": -0.577036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439423
      },
      {
        "date": "2025-04-04",
        "close": 14.005974,
        "direction_boundary": 35.449028,
        "core_momentum": -0.604898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44359
      },
      {
        "date": "2025-04-11",
        "close": 13.990519,
        "direction_boundary": 36.475182,
        "core_momentum": -0.616437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434749
      },
      {
        "date": "2025-04-18",
        "close": 14.141204,
        "direction_boundary": 35.822178,
        "core_momentum": -0.605239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430285
      },
      {
        "date": "2025-04-25",
        "close": 15.454867,
        "direction_boundary": 34.609444,
        "core_momentum": -0.553449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448096
      },
      {
        "date": "2025-05-02",
        "close": 14.778717,
        "direction_boundary": 33.58329,
        "core_momentum": -0.559938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441975
      },
      {
        "date": "2025-05-09",
        "close": 15.068496,
        "direction_boundary": 35.915462,
        "core_momentum": -0.580445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426915
      },
      {
        "date": "2025-05-16",
        "close": 20.284513,
        "direction_boundary": 36.288612,
        "core_momentum": -0.441023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5843
      },
      {
        "date": "2025-05-23",
        "close": 21.057257,
        "direction_boundary": 35.075878,
        "core_momentum": -0.399666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583151
      },
      {
        "date": "2025-05-30",
        "close": 20.574291,
        "direction_boundary": 38.714069,
        "core_momentum": -0.468558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535164
      },
      {
        "date": "2025-06-06",
        "close": 20.284513,
        "direction_boundary": 37.314762,
        "core_momentum": -0.456394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511462
      },
      {
        "date": "2025-06-13",
        "close": 19.318584,
        "direction_boundary": 34.143009,
        "core_momentum": -0.434186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518429
      },
      {
        "date": "2025-06-20",
        "close": 20.477699,
        "direction_boundary": 32.090702,
        "core_momentum": -0.361881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521862
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "direction_boundary": 30.523363,
        "core_momentum": -0.239926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540354
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "direction_boundary": 30.909735,
        "core_momentum": -0.255898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519815
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "direction_boundary": 29.267654,
        "core_momentum": -0.132148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5305
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "direction_boundary": 29.75062,
        "core_momentum": -0.240352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558482
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "direction_boundary": 31.3927,
        "core_momentum": -0.213193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564254
      },
      {
        "date": "2025-08-01",
        "close": 27.200001,
        "direction_boundary": 26.466459,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570465
      },
      {
        "date": "2025-08-08",
        "close": 29.4,
        "direction_boundary": 26.949425,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575113
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "direction_boundary": 27.142611,
        "core_momentum": 0.061062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578679
      },
      {
        "date": "2025-08-22",
        "close": 29.0,
        "direction_boundary": 28.205133,
        "core_momentum": 0.028182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576249
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "direction_boundary": 28.301725,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582248
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "direction_boundary": 26.949425,
        "core_momentum": -0.053783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595074
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "direction_boundary": 21.250443,
        "core_momentum": 0.327031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605732
      },
      {
        "date": "2025-09-19",
        "close": 32.0,
        "direction_boundary": 22.506149,
        "core_momentum": 0.421834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621141
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "direction_boundary": 19.318584,
        "core_momentum": 0.671965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608159
      },
      {
        "date": "2025-10-03",
        "close": 35.200001,
        "direction_boundary": 18.642433,
        "core_momentum": 0.888166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598587
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "direction_boundary": 17.33843,
        "core_momentum": 0.960962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60447
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "direction_boundary": 16.420797,
        "core_momentum": 0.973108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614478
      },
      {
        "date": "2025-10-24",
        "close": 33.400002,
        "direction_boundary": 15.937832,
        "core_momentum": 1.095643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608966
      },
      {
        "date": "2025-10-31",
        "close": 34.599998,
        "direction_boundary": 14.87531,
        "core_momentum": 1.326002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599456
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "direction_boundary": 13.716194,
        "core_momentum": 1.311137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622122
      },
      {
        "date": "2025-11-14",
        "close": 30.799999,
        "direction_boundary": 13.136638,
        "core_momentum": 1.344588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491026
      },
      {
        "date": "2025-11-21",
        "close": 30.9,
        "direction_boundary": 12.943451,
        "core_momentum": 1.387308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490343
      },
      {
        "date": "2025-11-28",
        "close": 34.5,
        "direction_boundary": 11.156483,
        "core_momentum": 2.092372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50439
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "direction_boundary": 12.798562,
        "core_momentum": 1.89095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506516
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "direction_boundary": 13.329823,
        "core_momentum": 1.783233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496837
      },
      {
        "date": "2025-12-19",
        "close": 36.200001,
        "direction_boundary": 13.426415,
        "core_momentum": 1.696178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499049
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "direction_boundary": 13.184934,
        "core_momentum": 1.578701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489372
      },
      {
        "date": "2026-01-02",
        "close": 34.900002,
        "direction_boundary": 14.971903,
        "core_momentum": 1.331033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488428
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "direction_boundary": 15.744645,
        "core_momentum": 1.222978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47365
      },
      {
        "date": "2026-01-16",
        "close": 33.900002,
        "direction_boundary": 15.213385,
        "core_momentum": 1.228301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440863
      },
      {
        "date": "2026-01-23",
        "close": 34.200001,
        "direction_boundary": 14.827014,
        "core_momentum": 1.306601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428049
      },
      {
        "date": "2026-01-30",
        "close": 34.5,
        "direction_boundary": 14.488938,
        "core_momentum": 1.381127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410591
      },
      {
        "date": "2026-02-06",
        "close": 34.599998,
        "direction_boundary": 15.0202,
        "core_momentum": 1.303564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398511
      },
      {
        "date": "2026-02-13",
        "close": 33.099998,
        "direction_boundary": 15.454867,
        "core_momentum": 1.14172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403038
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "direction_boundary": 16.469091,
        "core_momentum": 0.882314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41483
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "direction_boundary": 16.179314,
        "core_momentum": 0.77387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423436
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "direction_boundary": 15.744645,
        "core_momentum": 0.651355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431722
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "direction_boundary": 15.937832,
        "core_momentum": 0.625064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406974
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "direction_boundary": 15.841239,
        "core_momentum": 0.653911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362509
      },
      {
        "date": "2026-03-27",
        "close": 25.6,
        "direction_boundary": 14.87531,
        "core_momentum": 0.720973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362258
      },
      {
        "date": "2026-04-03",
        "close": 29.700001,
        "direction_boundary": 14.005974,
        "core_momentum": 1.120524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403138
      },
      {
        "date": "2026-04-10",
        "close": 30.700001,
        "direction_boundary": 13.990519,
        "core_momentum": 1.194343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40463
      },
      {
        "date": "2026-04-17",
        "close": 30.200001,
        "direction_boundary": 14.141204,
        "core_momentum": 1.135603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400049
      },
      {
        "date": "2026-04-24",
        "close": 30.1,
        "direction_boundary": 15.454867,
        "core_momentum": 0.947607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397192
      },
      {
        "date": "2026-05-01",
        "close": 28.840723,
        "direction_boundary": 14.778717,
        "core_momentum": 0.951504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396491
      },
      {
        "date": "2026-05-08",
        "close": 28.084246,
        "direction_boundary": 15.068496,
        "core_momentum": 0.863772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380413
      },
      {
        "date": "2026-05-15",
        "close": 27.422327,
        "direction_boundary": 20.284513,
        "core_momentum": 0.351885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379846
      },
      {
        "date": "2026-05-22",
        "close": 27.895124,
        "direction_boundary": 21.057257,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380893
      },
      {
        "date": "2026-05-29",
        "close": 28.084246,
        "direction_boundary": 20.574291,
        "core_momentum": 0.365016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344136
      },
      {
        "date": "2026-06-05",
        "close": 28.935284,
        "direction_boundary": 20.284513,
        "core_momentum": 0.426472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330198
      },
      {
        "date": "2026-06-12",
        "close": 30.448238,
        "direction_boundary": 19.318584,
        "core_momentum": 0.576111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340379
      },
      {
        "date": "2026-06-19",
        "close": 30.448238,
        "direction_boundary": 20.477699,
        "core_momentum": 0.486897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339634
      },
      {
        "date": "2026-06-26",
        "close": 30.542797,
        "direction_boundary": 23.200001,
        "core_momentum": 0.3165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330041
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "direction_boundary": 23.0,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327249
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327025
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "direction_boundary": 22.6,
        "core_momentum": 0.323009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324874
      },
      {
        "date": "2026-07-24",
        "close": 29.299999,
        "direction_boundary": 24.700001,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324936
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "direction_boundary": 27.200001,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324772
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "direction_boundary": 29.4,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.068916,
        "volume": 1763
      },
      {
        "date": "2023-08-25",
        "close": 48.32262,
        "volume": 1383
      },
      {
        "date": "2023-09-01",
        "close": 49.442066,
        "volume": 848
      },
      {
        "date": "2023-09-08",
        "close": 50.001785,
        "volume": 1133
      },
      {
        "date": "2023-09-15",
        "close": 50.934654,
        "volume": 12519
      },
      {
        "date": "2023-09-22",
        "close": 47.949478,
        "volume": 4223
      },
      {
        "date": "2023-09-29",
        "close": 48.136047,
        "volume": 1431
      },
      {
        "date": "2023-10-06",
        "close": 48.69577,
        "volume": 2985
      },
      {
        "date": "2023-10-13",
        "close": 50.561508,
        "volume": 1973
      },
      {
        "date": "2023-10-20",
        "close": 48.69577,
        "volume": 5265
      },
      {
        "date": "2023-10-27",
        "close": 46.643459,
        "volume": 1459
      },
      {
        "date": "2023-11-03",
        "close": 48.882343,
        "volume": 2175
      },
      {
        "date": "2023-11-10",
        "close": 48.882343,
        "volume": 3016
      },
      {
        "date": "2023-11-17",
        "close": 48.882343,
        "volume": 2411
      },
      {
        "date": "2023-11-24",
        "close": 48.509193,
        "volume": 3352
      },
      {
        "date": "2023-12-01",
        "close": 47.762901,
        "volume": 1728
      },
      {
        "date": "2023-12-08",
        "close": 46.643459,
        "volume": 1304
      },
      {
        "date": "2023-12-15",
        "close": 46.177025,
        "volume": 1833
      },
      {
        "date": "2023-12-22",
        "close": 46.083736,
        "volume": 1849
      },
      {
        "date": "2023-12-29",
        "close": 45.990448,
        "volume": 1034
      },
      {
        "date": "2024-01-05",
        "close": 45.71059,
        "volume": 1312
      },
      {
        "date": "2024-01-12",
        "close": 45.71059,
        "volume": 445
      },
      {
        "date": "2024-01-19",
        "close": 43.844849,
        "volume": 1534
      },
      {
        "date": "2024-01-26",
        "close": 45.244152,
        "volume": 1248
      },
      {
        "date": "2024-02-02",
        "close": 44.777718,
        "volume": 2235
      },
      {
        "date": "2024-02-09",
        "close": 39.180504,
        "volume": 9389
      },
      {
        "date": "2024-02-16",
        "close": 38.807354,
        "volume": 2452
      },
      {
        "date": "2024-02-23",
        "close": 35.262451,
        "volume": 11657
      },
      {
        "date": "2024-03-01",
        "close": 33.58329,
        "volume": 8450
      },
      {
        "date": "2024-03-08",
        "close": 36.755047,
        "volume": 7813
      },
      {
        "date": "2024-03-15",
        "close": 36.381897,
        "volume": 6396
      },
      {
        "date": "2024-03-22",
        "close": 34.982594,
        "volume": 9377
      },
      {
        "date": "2024-03-29",
        "close": 35.16917,
        "volume": 2893
      },
      {
        "date": "2024-04-05",
        "close": 35.449028,
        "volume": 7514
      },
      {
        "date": "2024-04-12",
        "close": 36.475182,
        "volume": 6226
      },
      {
        "date": "2024-04-19",
        "close": 35.822178,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 34.609444,
        "volume": 1789
      },
      {
        "date": "2024-05-03",
        "close": 33.58329,
        "volume": 965
      },
      {
        "date": "2024-05-10",
        "close": 35.915462,
        "volume": 5037
      },
      {
        "date": "2024-05-17",
        "close": 36.288612,
        "volume": 20123
      },
      {
        "date": "2024-05-24",
        "close": 35.075878,
        "volume": 1351
      },
      {
        "date": "2024-05-31",
        "close": 38.714069,
        "volume": 11830
      },
      {
        "date": "2024-06-07",
        "close": 37.314762,
        "volume": 19236
      },
      {
        "date": "2024-06-14",
        "close": 34.143009,
        "volume": 11926
      },
      {
        "date": "2024-06-21",
        "close": 32.090702,
        "volume": 8404
      },
      {
        "date": "2024-06-28",
        "close": 30.523363,
        "volume": 3871
      },
      {
        "date": "2024-07-05",
        "close": 30.909735,
        "volume": 3124
      },
      {
        "date": "2024-07-12",
        "close": 29.267654,
        "volume": 7695
      },
      {
        "date": "2024-07-19",
        "close": 29.75062,
        "volume": 8427
      },
      {
        "date": "2024-07-26",
        "close": 31.3927,
        "volume": 5680
      },
      {
        "date": "2024-08-02",
        "close": 26.466459,
        "volume": 5173
      },
      {
        "date": "2024-08-09",
        "close": 26.949425,
        "volume": 7302
      },
      {
        "date": "2024-08-16",
        "close": 27.142611,
        "volume": 2093
      },
      {
        "date": "2024-08-23",
        "close": 28.205133,
        "volume": 2710
      },
      {
        "date": "2024-08-30",
        "close": 28.301725,
        "volume": 1437
      },
      {
        "date": "2024-09-06",
        "close": 26.949425,
        "volume": 2718
      },
      {
        "date": "2024-09-13",
        "close": 21.250443,
        "volume": 23563
      },
      {
        "date": "2024-09-20",
        "close": 22.506149,
        "volume": 3689
      },
      {
        "date": "2024-09-27",
        "close": 19.318584,
        "volume": 34243
      },
      {
        "date": "2024-10-04",
        "close": 18.642433,
        "volume": 11558
      },
      {
        "date": "2024-10-11",
        "close": 17.33843,
        "volume": 10271
      },
      {
        "date": "2024-10-18",
        "close": 16.420797,
        "volume": 13899
      },
      {
        "date": "2024-10-25",
        "close": 15.937832,
        "volume": 9128
      },
      {
        "date": "2024-11-01",
        "close": 14.87531,
        "volume": 7102
      },
      {
        "date": "2024-11-08",
        "close": 13.716194,
        "volume": 11619
      },
      {
        "date": "2024-11-15",
        "close": 13.136638,
        "volume": 5929
      },
      {
        "date": "2024-11-22",
        "close": 12.943451,
        "volume": 4656
      },
      {
        "date": "2024-11-29",
        "close": 11.156483,
        "volume": 29332
      },
      {
        "date": "2024-12-06",
        "close": 12.798562,
        "volume": 12676
      },
      {
        "date": "2024-12-13",
        "close": 13.329823,
        "volume": 26568
      },
      {
        "date": "2024-12-20",
        "close": 13.426415,
        "volume": 13756
      },
      {
        "date": "2024-12-27",
        "close": 13.184934,
        "volume": 442
      },
      {
        "date": "2025-01-03",
        "close": 14.971903,
        "volume": 3999
      },
      {
        "date": "2025-01-10",
        "close": 15.744645,
        "volume": 5671
      },
      {
        "date": "2025-01-17",
        "close": 15.213385,
        "volume": 9694
      },
      {
        "date": "2025-01-24",
        "close": 14.827014,
        "volume": 11589
      },
      {
        "date": "2025-01-31",
        "close": 14.488938,
        "volume": 8918
      },
      {
        "date": "2025-02-07",
        "close": 15.0202,
        "volume": 4598
      },
      {
        "date": "2025-02-14",
        "close": 15.454867,
        "volume": 6680
      },
      {
        "date": "2025-02-21",
        "close": 16.469091,
        "volume": 6340
      },
      {
        "date": "2025-02-28",
        "close": 16.179314,
        "volume": 10761
      },
      {
        "date": "2025-03-07",
        "close": 15.744645,
        "volume": 7169
      },
      {
        "date": "2025-03-14",
        "close": 15.937832,
        "volume": 3734
      },
      {
        "date": "2025-03-21",
        "close": 15.841239,
        "volume": 1230
      },
      {
        "date": "2025-03-28",
        "close": 14.87531,
        "volume": 2288
      },
      {
        "date": "2025-04-04",
        "close": 14.005974,
        "volume": 21969
      },
      {
        "date": "2025-04-11",
        "close": 13.990519,
        "volume": 4961
      },
      {
        "date": "2025-04-18",
        "close": 14.141204,
        "volume": 773
      },
      {
        "date": "2025-04-25",
        "close": 15.454867,
        "volume": 3528
      },
      {
        "date": "2025-05-02",
        "close": 14.778717,
        "volume": 4383
      },
      {
        "date": "2025-05-09",
        "close": 15.068496,
        "volume": 6197
      },
      {
        "date": "2025-05-16",
        "close": 20.284513,
        "volume": 34388
      },
      {
        "date": "2025-05-23",
        "close": 21.057257,
        "volume": 15615
      },
      {
        "date": "2025-05-30",
        "close": 20.574291,
        "volume": 2434
      },
      {
        "date": "2025-06-06",
        "close": 20.284513,
        "volume": 10677
      },
      {
        "date": "2025-06-13",
        "close": 19.318584,
        "volume": 5519
      },
      {
        "date": "2025-06-20",
        "close": 20.477699,
        "volume": 7912
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "volume": 7085
      },
      {
        "date": "2025-07-04",
        "close": 23.0,
        "volume": 7553
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "volume": 7950
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "volume": 12255
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "volume": 9756
      },
      {
        "date": "2025-08-01",
        "close": 27.200001,
        "volume": 13180
      },
      {
        "date": "2025-08-08",
        "close": 29.4,
        "volume": 114133
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "volume": 11413
      },
      {
        "date": "2025-08-22",
        "close": 29.0,
        "volume": 2012
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "volume": 3582
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "volume": 2552
      },
      {
        "date": "2025-09-12",
        "close": 28.200001,
        "volume": 3601
      },
      {
        "date": "2025-09-19",
        "close": 32.0,
        "volume": 29390
      },
      {
        "date": "2025-09-26",
        "close": 32.299999,
        "volume": 7341
      },
      {
        "date": "2025-10-03",
        "close": 35.200001,
        "volume": 103929
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "volume": 10456
      },
      {
        "date": "2025-10-17",
        "close": 32.400002,
        "volume": 2968
      },
      {
        "date": "2025-10-24",
        "close": 33.400002,
        "volume": 1520
      },
      {
        "date": "2025-10-31",
        "close": 34.599998,
        "volume": 2981
      },
      {
        "date": "2025-11-07",
        "close": 31.700001,
        "volume": 9347
      },
      {
        "date": "2025-11-14",
        "close": 30.799999,
        "volume": 4551
      },
      {
        "date": "2025-11-21",
        "close": 30.9,
        "volume": 5418
      },
      {
        "date": "2025-11-28",
        "close": 34.5,
        "volume": 4418
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "volume": 10494
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "volume": 2725
      },
      {
        "date": "2025-12-19",
        "close": 36.200001,
        "volume": 4487
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "volume": 2913
      },
      {
        "date": "2026-01-02",
        "close": 34.900002,
        "volume": 2967
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "volume": 5416
      },
      {
        "date": "2026-01-16",
        "close": 33.900002,
        "volume": 2663
      },
      {
        "date": "2026-01-23",
        "close": 34.200001,
        "volume": 4056
      },
      {
        "date": "2026-01-30",
        "close": 34.5,
        "volume": 5623
      },
      {
        "date": "2026-02-06",
        "close": 34.599998,
        "volume": 4555
      },
      {
        "date": "2026-02-13",
        "close": 33.099998,
        "volume": 7381
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "volume": 5564
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "volume": 12806
      },
      {
        "date": "2026-03-06",
        "close": 26.0,
        "volume": 9161
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "volume": 18260
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "volume": 5822
      },
      {
        "date": "2026-03-27",
        "close": 25.6,
        "volume": 3303
      },
      {
        "date": "2026-04-03",
        "close": 29.700001,
        "volume": 20032
      },
      {
        "date": "2026-04-10",
        "close": 30.700001,
        "volume": 5612
      },
      {
        "date": "2026-04-17",
        "close": 30.200001,
        "volume": 5612
      },
      {
        "date": "2026-04-24",
        "close": 30.1,
        "volume": 3409
      },
      {
        "date": "2026-05-01",
        "close": 28.840723,
        "volume": 3536
      },
      {
        "date": "2026-05-08",
        "close": 28.084246,
        "volume": 8471
      },
      {
        "date": "2026-05-15",
        "close": 27.422327,
        "volume": 6056
      },
      {
        "date": "2026-05-22",
        "close": 27.895124,
        "volume": 9737
      },
      {
        "date": "2026-05-29",
        "close": 28.084246,
        "volume": 7331
      },
      {
        "date": "2026-06-05",
        "close": 28.935284,
        "volume": 1463
      },
      {
        "date": "2026-06-12",
        "close": 30.448238,
        "volume": 728
      },
      {
        "date": "2026-06-19",
        "close": 30.448238,
        "volume": 7077
      },
      {
        "date": "2026-06-26",
        "close": 30.542797,
        "volume": 154
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "volume": 270
      },
      {
        "date": "2026-07-10",
        "close": 30.0,
        "volume": 1848
      },
      {
        "date": "2026-07-17",
        "close": 29.9,
        "volume": 1724
      },
      {
        "date": "2026-07-24",
        "close": 29.299999,
        "volume": 3086
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "volume": 4065
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "volume": 1629
      }
    ],
    "sharemaestro_context": {
      "trend": 29.790041,
      "fair_value": 29.919906,
      "market_activity": -3.977285,
      "market_dynamics": 0.086521,
      "relative_strength": -10.300402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01082,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.6429,
        "conditional_difference": -0.01082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.121535,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.128442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.133328,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.097207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.238858,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.200619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.137255
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.079848
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.030928
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.069388
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.040016
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.448386
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.066176
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.076087
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053191
      }
    ]
  }
}