{
  "ticker": {
    "uuid": "ae2d118c-f578-44b2-b065-ab5888ad5107",
    "symbol": "HPK",
    "name": "Highpeak Energy Acquisition Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.66521,
    "boundary_margin": -0.169091,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632253,
    "volatility_stability": 0.911,
    "risk_context": 0.1582,
    "current_regime": {
      "move": -0.46985,
      "interruption": 0.992386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.023,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.723141,
        "direction_boundary": 21.72791,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641657
      },
      {
        "date": "2023-08-25",
        "close": 13.247586,
        "direction_boundary": 27.048833,
        "core_momentum": -0.510234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639425
      },
      {
        "date": "2023-09-01",
        "close": 14.732481,
        "direction_boundary": 25.445797,
        "core_momentum": -0.421025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658598
      },
      {
        "date": "2023-09-08",
        "close": 15.178919,
        "direction_boundary": 25.552022,
        "core_momentum": -0.40596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591097
      },
      {
        "date": "2023-09-15",
        "close": 15.489486,
        "direction_boundary": 23.263349,
        "core_momentum": -0.334168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583587
      },
      {
        "date": "2023-09-22",
        "close": 16.362953,
        "direction_boundary": 19.42958,
        "core_momentum": -0.157833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589442
      },
      {
        "date": "2023-09-29",
        "close": 16.382363,
        "direction_boundary": 20.916734,
        "core_momentum": -0.216782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575801
      },
      {
        "date": "2023-10-06",
        "close": 14.315157,
        "direction_boundary": 23.060555,
        "core_momentum": -0.379236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597723
      },
      {
        "date": "2023-10-13",
        "close": 16.877328,
        "direction_boundary": 20.1635,
        "core_momentum": -0.162976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648613
      },
      {
        "date": "2023-10-20",
        "close": 17.246125,
        "direction_boundary": 20.83948,
        "core_momentum": -0.17243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64768
      },
      {
        "date": "2023-10-27",
        "close": 17.042316,
        "direction_boundary": 21.621684,
        "core_momentum": -0.211795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622987
      },
      {
        "date": "2023-11-03",
        "close": 17.00806,
        "direction_boundary": 22.785594,
        "core_momentum": -0.253561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553822
      },
      {
        "date": "2023-11-10",
        "close": 15.219784,
        "direction_boundary": 22.331235,
        "core_momentum": -0.318453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543786
      },
      {
        "date": "2023-11-17",
        "close": 15.550227,
        "direction_boundary": 21.838208,
        "core_momentum": -0.287935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544285
      },
      {
        "date": "2023-11-24",
        "close": 15.78348,
        "direction_boundary": 22.41824,
        "core_momentum": -0.295954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543303
      },
      {
        "date": "2023-12-01",
        "close": 15.239222,
        "direction_boundary": 22.205561,
        "core_momentum": -0.31372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543855
      },
      {
        "date": "2023-12-08",
        "close": 13.839702,
        "direction_boundary": 19.692089,
        "core_momentum": -0.297195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548508
      },
      {
        "date": "2023-12-15",
        "close": 13.635605,
        "direction_boundary": 19.373071,
        "core_momentum": -0.296157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545466
      },
      {
        "date": "2023-12-22",
        "close": 13.995204,
        "direction_boundary": 21.374182,
        "core_momentum": -0.345229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507304
      },
      {
        "date": "2023-12-29",
        "close": 13.839702,
        "direction_boundary": 22.108889,
        "core_momentum": -0.374021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473512
      },
      {
        "date": "2024-01-05",
        "close": 13.791107,
        "direction_boundary": 22.621251,
        "core_momentum": -0.390347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438431
      },
      {
        "date": "2024-01-12",
        "close": 13.693918,
        "direction_boundary": 23.201283,
        "core_momentum": -0.409778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438152
      },
      {
        "date": "2024-01-19",
        "close": 12.867813,
        "direction_boundary": 25.115389,
        "core_momentum": -0.487652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442895
      },
      {
        "date": "2024-01-26",
        "close": 13.431508,
        "direction_boundary": 28.305565,
        "core_momentum": -0.525482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438955
      },
      {
        "date": "2024-02-02",
        "close": 12.236085,
        "direction_boundary": 26.676305,
        "core_momentum": -0.541313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450693
      },
      {
        "date": "2024-02-09",
        "close": 13.820264,
        "direction_boundary": 27.237504,
        "core_momentum": -0.492602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483929
      },
      {
        "date": "2024-02-16",
        "close": 15.423881,
        "direction_boundary": 26.173161,
        "core_momentum": -0.410699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506219
      },
      {
        "date": "2024-02-23",
        "close": 15.725167,
        "direction_boundary": 26.521491,
        "core_momentum": -0.407078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503297
      },
      {
        "date": "2024-03-01",
        "close": 16.318441,
        "direction_boundary": 27.730972,
        "core_momentum": -0.411545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4847
      },
      {
        "date": "2024-03-08",
        "close": 14.253063,
        "direction_boundary": 22.022223,
        "core_momentum": -0.352787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519881
      },
      {
        "date": "2024-03-15",
        "close": 14.94477,
        "direction_boundary": 20.203165,
        "core_momentum": -0.260276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523597
      },
      {
        "date": "2024-03-22",
        "close": 15.139617,
        "direction_boundary": 20.551495,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517788
      },
      {
        "date": "2024-03-29",
        "close": 15.363691,
        "direction_boundary": 22.254444,
        "core_momentum": -0.309635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518344
      },
      {
        "date": "2024-04-05",
        "close": 15.665704,
        "direction_boundary": 22.805967,
        "core_momentum": -0.313087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482433
      },
      {
        "date": "2024-04-12",
        "close": 14.886315,
        "direction_boundary": 22.989808,
        "core_momentum": -0.352482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427951
      },
      {
        "date": "2024-04-19",
        "close": 15.11039,
        "direction_boundary": 21.848058,
        "core_momentum": -0.308388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427226
      },
      {
        "date": "2024-04-26",
        "close": 14.633014,
        "direction_boundary": 19.14366,
        "core_momentum": -0.235621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428786
      },
      {
        "date": "2024-05-03",
        "close": 13.853626,
        "direction_boundary": 15.636572,
        "core_momentum": -0.114024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43404
      },
      {
        "date": "2024-05-10",
        "close": 13.980277,
        "direction_boundary": 13.689267,
        "core_momentum": 0.021258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408113
      },
      {
        "date": "2024-05-17",
        "close": 14.40894,
        "direction_boundary": 13.815212,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409348
      },
      {
        "date": "2024-05-24",
        "close": 14.535591,
        "direction_boundary": 13.543945,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408902
      },
      {
        "date": "2024-05-31",
        "close": 15.373433,
        "direction_boundary": 13.127358,
        "core_momentum": 0.171099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414168
      },
      {
        "date": "2024-06-07",
        "close": 13.558663,
        "direction_boundary": 14.318992,
        "core_momentum": -0.053099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429544
      },
      {
        "date": "2024-06-14",
        "close": 13.265609,
        "direction_boundary": 13.703799,
        "core_momentum": -0.031976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430111
      },
      {
        "date": "2024-06-21",
        "close": 13.754033,
        "direction_boundary": 11.906659,
        "core_momentum": 0.155155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431613
      },
      {
        "date": "2024-06-28",
        "close": 13.734496,
        "direction_boundary": 10.540638,
        "core_momentum": 0.303004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43135
      },
      {
        "date": "2024-07-05",
        "close": 14.398754,
        "direction_boundary": 12.061668,
        "core_momentum": 0.193761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436304
      },
      {
        "date": "2024-07-12",
        "close": 15.483056,
        "direction_boundary": 11.926035,
        "core_momentum": 0.298257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446975
      },
      {
        "date": "2024-07-19",
        "close": 16.538053,
        "direction_boundary": 12.536384,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443903
      },
      {
        "date": "2024-07-26",
        "close": 16.332914,
        "direction_boundary": 13.311431,
        "core_momentum": 0.226984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442252
      },
      {
        "date": "2024-08-02",
        "close": 14.115467,
        "direction_boundary": 14.02835,
        "core_momentum": 0.00621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47134
      },
      {
        "date": "2024-08-09",
        "close": 14.623429,
        "direction_boundary": 14.033707,
        "core_momentum": 0.042022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443104
      },
      {
        "date": "2024-08-16",
        "close": 14.965326,
        "direction_boundary": 13.723141,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416511
      },
      {
        "date": "2024-08-23",
        "close": 15.111853,
        "direction_boundary": 13.247586,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415778
      },
      {
        "date": "2024-08-30",
        "close": 15.707731,
        "direction_boundary": 14.732481,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416088
      },
      {
        "date": "2024-09-06",
        "close": 13.417887,
        "direction_boundary": 15.178919,
        "core_momentum": -0.116018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431264
      },
      {
        "date": "2024-09-13",
        "close": 13.54521,
        "direction_boundary": 15.489486,
        "core_momentum": -0.125522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42569
      },
      {
        "date": "2024-09-20",
        "close": 14.808646,
        "direction_boundary": 16.362953,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444396
      },
      {
        "date": "2024-09-27",
        "close": 14.279766,
        "direction_boundary": 16.382363,
        "core_momentum": -0.128345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446461
      },
      {
        "date": "2024-10-04",
        "close": 14.838028,
        "direction_boundary": 14.315157,
        "core_momentum": 0.036526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449106
      },
      {
        "date": "2024-10-11",
        "close": 14.583382,
        "direction_boundary": 16.877328,
        "core_momentum": -0.135919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444163
      },
      {
        "date": "2024-10-18",
        "close": 13.858621,
        "direction_boundary": 17.246125,
        "core_momentum": -0.196421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448875
      },
      {
        "date": "2024-10-25",
        "close": 14.093679,
        "direction_boundary": 17.042316,
        "core_momentum": -0.173019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447728
      },
      {
        "date": "2024-11-01",
        "close": 12.27198,
        "direction_boundary": 17.00806,
        "core_momentum": -0.278461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481415
      },
      {
        "date": "2024-11-08",
        "close": 13.936973,
        "direction_boundary": 15.219784,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514876
      },
      {
        "date": "2024-11-15",
        "close": 13.692121,
        "direction_boundary": 15.550227,
        "core_momentum": -0.119491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513519
      },
      {
        "date": "2024-11-22",
        "close": 15.219998,
        "direction_boundary": 15.78348,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534761
      },
      {
        "date": "2024-11-29",
        "close": 14.759676,
        "direction_boundary": 15.239222,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530669
      },
      {
        "date": "2024-12-06",
        "close": 13.816748,
        "direction_boundary": 13.839702,
        "core_momentum": -0.001659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508791
      },
      {
        "date": "2024-12-13",
        "close": 14.062248,
        "direction_boundary": 13.635605,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508232
      },
      {
        "date": "2024-12-20",
        "close": 13.797108,
        "direction_boundary": 13.995204,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506626
      },
      {
        "date": "2024-12-27",
        "close": 14.160448,
        "direction_boundary": 13.839702,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507884
      },
      {
        "date": "2025-01-03",
        "close": 15.132629,
        "direction_boundary": 13.791107,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51204
      },
      {
        "date": "2025-01-10",
        "close": 14.180088,
        "direction_boundary": 13.693918,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509599
      },
      {
        "date": "2025-01-17",
        "close": 14.494328,
        "direction_boundary": 12.867813,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501217
      },
      {
        "date": "2025-01-24",
        "close": 13.865848,
        "direction_boundary": 13.431508,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504095
      },
      {
        "date": "2025-01-31",
        "close": 13.384668,
        "direction_boundary": 12.236085,
        "core_momentum": 0.093869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46462
      },
      {
        "date": "2025-02-07",
        "close": 13.581068,
        "direction_boundary": 13.820264,
        "core_momentum": -0.017308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462162
      },
      {
        "date": "2025-02-14",
        "close": 14.219368,
        "direction_boundary": 15.423881,
        "core_momentum": -0.078094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465794
      },
      {
        "date": "2025-02-21",
        "close": 13.433768,
        "direction_boundary": 15.725167,
        "core_momentum": -0.145715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47156
      },
      {
        "date": "2025-02-28",
        "close": 12.687447,
        "direction_boundary": 16.318441,
        "core_momentum": -0.222509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472726
      },
      {
        "date": "2025-03-07",
        "close": 11.774154,
        "direction_boundary": 14.253063,
        "core_momentum": -0.173921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432635
      },
      {
        "date": "2025-03-14",
        "close": 11.803712,
        "direction_boundary": 14.94477,
        "core_momentum": -0.210178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432278
      },
      {
        "date": "2025-03-21",
        "close": 12.286502,
        "direction_boundary": 15.139617,
        "core_momentum": -0.188454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41587
      },
      {
        "date": "2025-03-28",
        "close": 12.276649,
        "direction_boundary": 15.363691,
        "core_momentum": -0.200931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413797
      },
      {
        "date": "2025-04-04",
        "close": 9.54741,
        "direction_boundary": 15.665704,
        "core_momentum": -0.390553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530587
      },
      {
        "date": "2025-04-11",
        "close": 8.571978,
        "direction_boundary": 14.886315,
        "core_momentum": -0.424171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545332
      },
      {
        "date": "2025-04-18",
        "close": 9.301089,
        "direction_boundary": 15.11039,
        "core_momentum": -0.384457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561254
      },
      {
        "date": "2025-04-25",
        "close": 9.40947,
        "direction_boundary": 14.633014,
        "core_momentum": -0.35697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560701
      },
      {
        "date": "2025-05-02",
        "close": 8.207423,
        "direction_boundary": 13.853626,
        "core_momentum": -0.407561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559947
      },
      {
        "date": "2025-05-09",
        "close": 9.005503,
        "direction_boundary": 13.980277,
        "core_momentum": -0.355842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544213
      },
      {
        "date": "2025-05-16",
        "close": 9.675497,
        "direction_boundary": 14.40894,
        "core_momentum": -0.328507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557885
      },
      {
        "date": "2025-05-23",
        "close": 9.232119,
        "direction_boundary": 14.535591,
        "core_momentum": -0.364861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532262
      },
      {
        "date": "2025-05-30",
        "close": 9.744467,
        "direction_boundary": 15.373433,
        "core_momentum": -0.366149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541493
      },
      {
        "date": "2025-06-06",
        "close": 11.03924,
        "direction_boundary": 13.558663,
        "core_momentum": -0.185816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570099
      },
      {
        "date": "2025-06-13",
        "close": 11.771233,
        "direction_boundary": 13.265609,
        "core_momentum": -0.11265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577995
      },
      {
        "date": "2025-06-20",
        "close": 11.355778,
        "direction_boundary": 13.754033,
        "core_momentum": -0.174367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579181
      },
      {
        "date": "2025-06-27",
        "close": 9.812658,
        "direction_boundary": 13.734496,
        "core_momentum": -0.285547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607727
      },
      {
        "date": "2025-07-04",
        "close": 10.089628,
        "direction_boundary": 14.398754,
        "core_momentum": -0.299271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59981
      },
      {
        "date": "2025-07-11",
        "close": 9.961035,
        "direction_boundary": 15.483056,
        "core_momentum": -0.356649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595561
      },
      {
        "date": "2025-07-18",
        "close": 8.22008,
        "direction_boundary": 16.538053,
        "core_momentum": -0.50296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642173
      },
      {
        "date": "2025-07-25",
        "close": 9.298285,
        "direction_boundary": 16.332914,
        "core_momentum": -0.430703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671788
      },
      {
        "date": "2025-08-01",
        "close": 8.872938,
        "direction_boundary": 14.115467,
        "core_momentum": -0.371403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672661
      },
      {
        "date": "2025-08-08",
        "close": 8.66521,
        "direction_boundary": 14.623429,
        "core_momentum": -0.407443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671296
      },
      {
        "date": "2025-08-15",
        "close": 7.438628,
        "direction_boundary": 14.965326,
        "core_momentum": -0.502942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69011
      },
      {
        "date": "2025-08-22",
        "close": 7.606788,
        "direction_boundary": 15.111853,
        "core_momentum": -0.496634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691521
      },
      {
        "date": "2025-08-29",
        "close": 7.61668,
        "direction_boundary": 15.707731,
        "core_momentum": -0.5151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690307
      },
      {
        "date": "2025-09-05",
        "close": 7.446705,
        "direction_boundary": 13.417887,
        "core_momentum": -0.445017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685758
      },
      {
        "date": "2025-09-12",
        "close": 7.088786,
        "direction_boundary": 13.54521,
        "core_momentum": -0.476657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686476
      },
      {
        "date": "2025-09-19",
        "close": 6.651329,
        "direction_boundary": 14.808646,
        "core_momentum": -0.550848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683505
      },
      {
        "date": "2025-09-26",
        "close": 7.218035,
        "direction_boundary": 14.279766,
        "core_momentum": -0.494527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698442
      },
      {
        "date": "2025-10-03",
        "close": 7.168324,
        "direction_boundary": 14.838028,
        "core_momentum": -0.516895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613892
      },
      {
        "date": "2025-10-10",
        "close": 6.571792,
        "direction_boundary": 14.583382,
        "core_momentum": -0.549364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607964
      },
      {
        "date": "2025-10-17",
        "close": 6.681156,
        "direction_boundary": 13.858621,
        "core_momentum": -0.517906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594851
      },
      {
        "date": "2025-10-24",
        "close": 6.939653,
        "direction_boundary": 14.093679,
        "core_momentum": -0.507605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598123
      },
      {
        "date": "2025-10-31",
        "close": 6.611561,
        "direction_boundary": 12.27198,
        "core_momentum": -0.461247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573249
      },
      {
        "date": "2025-11-07",
        "close": 5.796301,
        "direction_boundary": 13.936973,
        "core_momentum": -0.584106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578525
      },
      {
        "date": "2025-11-14",
        "close": 5.955376,
        "direction_boundary": 13.692121,
        "core_momentum": -0.565051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568045
      },
      {
        "date": "2025-11-21",
        "close": 6.134335,
        "direction_boundary": 15.219998,
        "core_momentum": -0.596956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570342
      },
      {
        "date": "2025-11-28",
        "close": 6.671214,
        "direction_boundary": 14.759676,
        "core_momentum": -0.548011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57909
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "direction_boundary": 13.816748,
        "core_momentum": -0.582391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570094
      },
      {
        "date": "2025-12-12",
        "close": 4.915,
        "direction_boundary": 14.062248,
        "core_momentum": -0.650483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584732
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 13.797108,
        "core_momentum": -0.691964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604954
      },
      {
        "date": "2025-12-26",
        "close": 4.27,
        "direction_boundary": 14.160448,
        "core_momentum": -0.698456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586852
      },
      {
        "date": "2026-01-02",
        "close": 4.47,
        "direction_boundary": 15.132629,
        "core_momentum": -0.704612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591023
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 14.180088,
        "core_momentum": -0.691116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590645
      },
      {
        "date": "2026-01-16",
        "close": 4.61,
        "direction_boundary": 14.494328,
        "core_momentum": -0.681945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553618
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "direction_boundary": 13.865848,
        "core_momentum": -0.715849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542638
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "direction_boundary": 13.384668,
        "core_momentum": -0.660059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594906
      },
      {
        "date": "2026-02-06",
        "close": 4.79,
        "direction_boundary": 13.581068,
        "core_momentum": -0.647303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604448
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "direction_boundary": 14.219368,
        "core_momentum": -0.642038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584896
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "direction_boundary": 13.433768,
        "core_momentum": -0.605472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58771
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "direction_boundary": 12.687447,
        "core_momentum": -0.589358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587313
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 11.774154,
        "core_momentum": -0.526081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598347
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "direction_boundary": 11.803712,
        "core_momentum": -0.490838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607041
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "direction_boundary": 12.286502,
        "core_momentum": -0.444105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628604
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "direction_boundary": 12.276649,
        "core_momentum": -0.421666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620331
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 9.54741,
        "core_momentum": -0.277291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621496
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "direction_boundary": 8.571978,
        "core_momentum": -0.260381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620887
      },
      {
        "date": "2026-04-17",
        "close": 5.345,
        "direction_boundary": 9.301089,
        "core_momentum": -0.425336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662958
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "direction_boundary": 9.40947,
        "core_momentum": -0.337901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697507
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 8.207423,
        "core_momentum": -0.183666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702343
      },
      {
        "date": "2026-05-08",
        "close": 5.82,
        "direction_boundary": 9.005503,
        "core_momentum": -0.353728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705914
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "direction_boundary": 9.675497,
        "core_momentum": -0.266188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757305
      },
      {
        "date": "2026-05-22",
        "close": 7.85,
        "direction_boundary": 9.232119,
        "core_momentum": -0.149708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76787
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "direction_boundary": 9.744467,
        "core_momentum": -0.271381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774657
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "direction_boundary": 11.03924,
        "core_momentum": -0.31517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748687
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 11.771233,
        "core_momentum": -0.33312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707584
      },
      {
        "date": "2026-06-19",
        "close": 7.18,
        "direction_boundary": 11.355778,
        "core_momentum": -0.367723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685594
      },
      {
        "date": "2026-06-26",
        "close": 6.79,
        "direction_boundary": 9.812658,
        "core_momentum": -0.308037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693423
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "direction_boundary": 10.089628,
        "core_momentum": -0.335952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693506
      },
      {
        "date": "2026-07-10",
        "close": 7.01,
        "direction_boundary": 9.961035,
        "core_momentum": -0.296258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692677
      },
      {
        "date": "2026-07-17",
        "close": 7.365,
        "direction_boundary": 8.22008,
        "core_momentum": -0.104023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692511
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 9.298285,
        "core_momentum": -0.177268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645093
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "direction_boundary": 8.872938,
        "core_momentum": -0.194179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63403
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 8.66521,
        "core_momentum": -0.169091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.723141,
        "volume": 1247322
      },
      {
        "date": "2023-08-25",
        "close": 13.247586,
        "volume": 1385574
      },
      {
        "date": "2023-09-01",
        "close": 14.732481,
        "volume": 1358867
      },
      {
        "date": "2023-09-08",
        "close": 15.178919,
        "volume": 1389571
      },
      {
        "date": "2023-09-15",
        "close": 15.489486,
        "volume": 4144419
      },
      {
        "date": "2023-09-22",
        "close": 16.362953,
        "volume": 5058525
      },
      {
        "date": "2023-09-29",
        "close": 16.382363,
        "volume": 3876349
      },
      {
        "date": "2023-10-06",
        "close": 14.315157,
        "volume": 3117839
      },
      {
        "date": "2023-10-13",
        "close": 16.877328,
        "volume": 2010571
      },
      {
        "date": "2023-10-20",
        "close": 17.246125,
        "volume": 1870987
      },
      {
        "date": "2023-10-27",
        "close": 17.042316,
        "volume": 1130902
      },
      {
        "date": "2023-11-03",
        "close": 17.00806,
        "volume": 1562132
      },
      {
        "date": "2023-11-10",
        "close": 15.219784,
        "volume": 2022387
      },
      {
        "date": "2023-11-17",
        "close": 15.550227,
        "volume": 1518547
      },
      {
        "date": "2023-11-24",
        "close": 15.78348,
        "volume": 928122
      },
      {
        "date": "2023-12-01",
        "close": 15.239222,
        "volume": 1874230
      },
      {
        "date": "2023-12-08",
        "close": 13.839702,
        "volume": 1867606
      },
      {
        "date": "2023-12-15",
        "close": 13.635605,
        "volume": 2780523
      },
      {
        "date": "2023-12-22",
        "close": 13.995204,
        "volume": 1621388
      },
      {
        "date": "2023-12-29",
        "close": 13.839702,
        "volume": 1915487
      },
      {
        "date": "2024-01-05",
        "close": 13.791107,
        "volume": 1970718
      },
      {
        "date": "2024-01-12",
        "close": 13.693918,
        "volume": 1853865
      },
      {
        "date": "2024-01-19",
        "close": 12.867813,
        "volume": 1174874
      },
      {
        "date": "2024-01-26",
        "close": 13.431508,
        "volume": 1291425
      },
      {
        "date": "2024-02-02",
        "close": 12.236085,
        "volume": 1678328
      },
      {
        "date": "2024-02-09",
        "close": 13.820264,
        "volume": 2196269
      },
      {
        "date": "2024-02-16",
        "close": 15.423881,
        "volume": 1978765
      },
      {
        "date": "2024-02-23",
        "close": 15.725167,
        "volume": 962641
      },
      {
        "date": "2024-03-01",
        "close": 16.318441,
        "volume": 1238112
      },
      {
        "date": "2024-03-08",
        "close": 14.253063,
        "volume": 2784253
      },
      {
        "date": "2024-03-15",
        "close": 14.94477,
        "volume": 2090864
      },
      {
        "date": "2024-03-22",
        "close": 15.139617,
        "volume": 1880331
      },
      {
        "date": "2024-03-29",
        "close": 15.363691,
        "volume": 1200313
      },
      {
        "date": "2024-04-05",
        "close": 15.665704,
        "volume": 2067910
      },
      {
        "date": "2024-04-12",
        "close": 14.886315,
        "volume": 1134781
      },
      {
        "date": "2024-04-19",
        "close": 15.11039,
        "volume": 1249096
      },
      {
        "date": "2024-04-26",
        "close": 14.633014,
        "volume": 1440279
      },
      {
        "date": "2024-05-03",
        "close": 13.853626,
        "volume": 1145315
      },
      {
        "date": "2024-05-10",
        "close": 13.980277,
        "volume": 2340995
      },
      {
        "date": "2024-05-17",
        "close": 14.40894,
        "volume": 1098253
      },
      {
        "date": "2024-05-24",
        "close": 14.535591,
        "volume": 1127609
      },
      {
        "date": "2024-05-31",
        "close": 15.373433,
        "volume": 1612463
      },
      {
        "date": "2024-06-07",
        "close": 13.558663,
        "volume": 2467436
      },
      {
        "date": "2024-06-14",
        "close": 13.265609,
        "volume": 1334449
      },
      {
        "date": "2024-06-21",
        "close": 13.754033,
        "volume": 1036765
      },
      {
        "date": "2024-06-28",
        "close": 13.734496,
        "volume": 1755296
      },
      {
        "date": "2024-07-05",
        "close": 14.398754,
        "volume": 1292240
      },
      {
        "date": "2024-07-12",
        "close": 15.483056,
        "volume": 1012125
      },
      {
        "date": "2024-07-19",
        "close": 16.538053,
        "volume": 1549227
      },
      {
        "date": "2024-07-26",
        "close": 16.332914,
        "volume": 1278113
      },
      {
        "date": "2024-08-02",
        "close": 14.115467,
        "volume": 1236444
      },
      {
        "date": "2024-08-09",
        "close": 14.623429,
        "volume": 2073407
      },
      {
        "date": "2024-08-16",
        "close": 14.965326,
        "volume": 1177734
      },
      {
        "date": "2024-08-23",
        "close": 15.111853,
        "volume": 784644
      },
      {
        "date": "2024-08-30",
        "close": 15.707731,
        "volume": 1025375
      },
      {
        "date": "2024-09-06",
        "close": 13.417887,
        "volume": 982379
      },
      {
        "date": "2024-09-13",
        "close": 13.54521,
        "volume": 2140744
      },
      {
        "date": "2024-09-20",
        "close": 14.808646,
        "volume": 3023764
      },
      {
        "date": "2024-09-27",
        "close": 14.279766,
        "volume": 2490748
      },
      {
        "date": "2024-10-04",
        "close": 14.838028,
        "volume": 2053791
      },
      {
        "date": "2024-10-11",
        "close": 14.583382,
        "volume": 1574685
      },
      {
        "date": "2024-10-18",
        "close": 13.858621,
        "volume": 1038173
      },
      {
        "date": "2024-10-25",
        "close": 14.093679,
        "volume": 820826
      },
      {
        "date": "2024-11-01",
        "close": 12.27198,
        "volume": 1740865
      },
      {
        "date": "2024-11-08",
        "close": 13.936973,
        "volume": 2139689
      },
      {
        "date": "2024-11-15",
        "close": 13.692121,
        "volume": 1296742
      },
      {
        "date": "2024-11-22",
        "close": 15.219998,
        "volume": 1248549
      },
      {
        "date": "2024-11-29",
        "close": 14.759676,
        "volume": 562876
      },
      {
        "date": "2024-12-06",
        "close": 13.816748,
        "volume": 1630629
      },
      {
        "date": "2024-12-13",
        "close": 14.062248,
        "volume": 1214990
      },
      {
        "date": "2024-12-20",
        "close": 13.797108,
        "volume": 1904840
      },
      {
        "date": "2024-12-27",
        "close": 14.160448,
        "volume": 893951
      },
      {
        "date": "2025-01-03",
        "close": 15.132629,
        "volume": 1003540
      },
      {
        "date": "2025-01-10",
        "close": 14.180088,
        "volume": 1155477
      },
      {
        "date": "2025-01-17",
        "close": 14.494328,
        "volume": 1147040
      },
      {
        "date": "2025-01-24",
        "close": 13.865848,
        "volume": 702751
      },
      {
        "date": "2025-01-31",
        "close": 13.384668,
        "volume": 899974
      },
      {
        "date": "2025-02-07",
        "close": 13.581068,
        "volume": 1413413
      },
      {
        "date": "2025-02-14",
        "close": 14.219368,
        "volume": 970683
      },
      {
        "date": "2025-02-21",
        "close": 13.433768,
        "volume": 898190
      },
      {
        "date": "2025-02-28",
        "close": 12.687447,
        "volume": 1303086
      },
      {
        "date": "2025-03-07",
        "close": 11.774154,
        "volume": 1593171
      },
      {
        "date": "2025-03-14",
        "close": 11.803712,
        "volume": 2364214
      },
      {
        "date": "2025-03-21",
        "close": 12.286502,
        "volume": 1675609
      },
      {
        "date": "2025-03-28",
        "close": 12.276649,
        "volume": 1180712
      },
      {
        "date": "2025-04-04",
        "close": 9.54741,
        "volume": 1540760
      },
      {
        "date": "2025-04-11",
        "close": 8.571978,
        "volume": 2777585
      },
      {
        "date": "2025-04-18",
        "close": 9.301089,
        "volume": 983747
      },
      {
        "date": "2025-04-25",
        "close": 9.40947,
        "volume": 1149382
      },
      {
        "date": "2025-05-02",
        "close": 8.207423,
        "volume": 2233273
      },
      {
        "date": "2025-05-09",
        "close": 9.005503,
        "volume": 1978360
      },
      {
        "date": "2025-05-16",
        "close": 9.675497,
        "volume": 2126615
      },
      {
        "date": "2025-05-23",
        "close": 9.232119,
        "volume": 1366331
      },
      {
        "date": "2025-05-30",
        "close": 9.744467,
        "volume": 1217028
      },
      {
        "date": "2025-06-06",
        "close": 11.03924,
        "volume": 1528772
      },
      {
        "date": "2025-06-13",
        "close": 11.771233,
        "volume": 1492206
      },
      {
        "date": "2025-06-20",
        "close": 11.355778,
        "volume": 1547835
      },
      {
        "date": "2025-06-27",
        "close": 9.812658,
        "volume": 1957256
      },
      {
        "date": "2025-07-04",
        "close": 10.089628,
        "volume": 839436
      },
      {
        "date": "2025-07-11",
        "close": 9.961035,
        "volume": 1792323
      },
      {
        "date": "2025-07-18",
        "close": 8.22008,
        "volume": 1991885
      },
      {
        "date": "2025-07-25",
        "close": 9.298285,
        "volume": 2417355
      },
      {
        "date": "2025-08-01",
        "close": 8.872938,
        "volume": 2252848
      },
      {
        "date": "2025-08-08",
        "close": 8.66521,
        "volume": 3402727
      },
      {
        "date": "2025-08-15",
        "close": 7.438628,
        "volume": 4254355
      },
      {
        "date": "2025-08-22",
        "close": 7.606788,
        "volume": 2838030
      },
      {
        "date": "2025-08-29",
        "close": 7.61668,
        "volume": 1644495
      },
      {
        "date": "2025-09-05",
        "close": 7.446705,
        "volume": 1485395
      },
      {
        "date": "2025-09-12",
        "close": 7.088786,
        "volume": 1465572
      },
      {
        "date": "2025-09-19",
        "close": 6.651329,
        "volume": 2566563
      },
      {
        "date": "2025-09-26",
        "close": 7.218035,
        "volume": 2443625
      },
      {
        "date": "2025-10-03",
        "close": 7.168324,
        "volume": 2181825
      },
      {
        "date": "2025-10-10",
        "close": 6.571792,
        "volume": 2250922
      },
      {
        "date": "2025-10-17",
        "close": 6.681156,
        "volume": 2498907
      },
      {
        "date": "2025-10-24",
        "close": 6.939653,
        "volume": 2086959
      },
      {
        "date": "2025-10-31",
        "close": 6.611561,
        "volume": 3277420
      },
      {
        "date": "2025-11-07",
        "close": 5.796301,
        "volume": 2831597
      },
      {
        "date": "2025-11-14",
        "close": 5.955376,
        "volume": 1943057
      },
      {
        "date": "2025-11-21",
        "close": 6.134335,
        "volume": 2375444
      },
      {
        "date": "2025-11-28",
        "close": 6.671214,
        "volume": 2156654
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "volume": 3987940
      },
      {
        "date": "2025-12-12",
        "close": 4.915,
        "volume": 3845033
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 4791440
      },
      {
        "date": "2025-12-26",
        "close": 4.27,
        "volume": 2502529
      },
      {
        "date": "2026-01-02",
        "close": 4.47,
        "volume": 3454402
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 4438956
      },
      {
        "date": "2026-01-16",
        "close": 4.61,
        "volume": 3112185
      },
      {
        "date": "2026-01-23",
        "close": 3.94,
        "volume": 5850611
      },
      {
        "date": "2026-01-30",
        "close": 4.55,
        "volume": 4714317
      },
      {
        "date": "2026-02-06",
        "close": 4.79,
        "volume": 4357186
      },
      {
        "date": "2026-02-13",
        "close": 5.09,
        "volume": 3448962
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "volume": 4634947
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "volume": 2500750
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 8026908
      },
      {
        "date": "2026-03-13",
        "close": 6.01,
        "volume": 8818063
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "volume": 5981353
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "volume": 4272591
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 4848796
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "volume": 4703994
      },
      {
        "date": "2026-04-17",
        "close": 5.345,
        "volume": 4923626
      },
      {
        "date": "2026-04-24",
        "close": 6.23,
        "volume": 4335733
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 3266903
      },
      {
        "date": "2026-05-08",
        "close": 5.82,
        "volume": 4708556
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "volume": 4170758
      },
      {
        "date": "2026-05-22",
        "close": 7.85,
        "volume": 4901007
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "volume": 3576851
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "volume": 3844032
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 3271305
      },
      {
        "date": "2026-06-19",
        "close": 7.18,
        "volume": 3880585
      },
      {
        "date": "2026-06-26",
        "close": 6.79,
        "volume": 3707796
      },
      {
        "date": "2026-07-03",
        "close": 6.7,
        "volume": 2060908
      },
      {
        "date": "2026-07-10",
        "close": 7.01,
        "volume": 2561263
      },
      {
        "date": "2026-07-17",
        "close": 7.365,
        "volume": 2102974
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 2105602
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "volume": 2332949
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 2109072
      }
    ],
    "sharemaestro_context": {
      "trend": 6.361667,
      "fair_value": 11.142951,
      "market_activity": 31.754822,
      "market_dynamics": -0.038836,
      "relative_strength": -0.262211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.058507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.249119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.257359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.347709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.41826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.450567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024783
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.397401
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.099652
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.021614
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.142045
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.064234
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.052569
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.054785
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.46985
      }
    ]
  }
}