{
  "ticker": {
    "uuid": "ae2dbf03-0ba0-4273-9f86-216d5811974d",
    "symbol": "00700",
    "name": "Fubon Hang Seng China Enterprises ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.16,
    "boundary_margin": 0.034382,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207181,
    "volatility_stability": 1.4041,
    "risk_context": 0.4827,
    "current_regime": {
      "move": 0.079027,
      "interruption": -0.013341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.902,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.72,
        "direction_boundary": 13.13,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226607
      },
      {
        "date": "2023-08-11",
        "close": 13.28,
        "direction_boundary": 13.1,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229501
      },
      {
        "date": "2023-08-18",
        "close": 12.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248
      },
      {
        "date": "2023-08-25",
        "close": 12.37,
        "direction_boundary": 12.82,
        "core_momentum": -0.035101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24059
      },
      {
        "date": "2023-09-01",
        "close": 12.68,
        "direction_boundary": 13.12,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239355
      },
      {
        "date": "2023-09-08",
        "close": 12.59,
        "direction_boundary": 12.85,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221715
      },
      {
        "date": "2023-09-15",
        "close": 12.78,
        "direction_boundary": 12.67,
        "core_momentum": 0.008682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221977
      },
      {
        "date": "2023-09-22",
        "close": 12.45,
        "direction_boundary": 12.78,
        "core_momentum": -0.025822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222571
      },
      {
        "date": "2023-09-29",
        "close": 12.21,
        "direction_boundary": 12.25,
        "core_momentum": -0.003265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217798
      },
      {
        "date": "2023-10-06",
        "close": 12.12,
        "direction_boundary": 11.75,
        "core_momentum": 0.031489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217224
      },
      {
        "date": "2023-10-13",
        "close": 12.44,
        "direction_boundary": 12.12,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220704
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2282
      },
      {
        "date": "2023-10-27",
        "close": 12.05,
        "direction_boundary": 11.06,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229198
      },
      {
        "date": "2023-11-03",
        "close": 12.17,
        "direction_boundary": 10.09,
        "core_momentum": 0.206145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229676
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "direction_boundary": 11.12,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229757
      },
      {
        "date": "2023-11-17",
        "close": 12.07,
        "direction_boundary": 11.25,
        "core_momentum": 0.072889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229447
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "direction_boundary": 12.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217765
      },
      {
        "date": "2023-12-01",
        "close": 11.47,
        "direction_boundary": 11.49,
        "core_momentum": -0.001741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2023-12-08",
        "close": 11.04,
        "direction_boundary": 12.27,
        "core_momentum": -0.100244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230119
      },
      {
        "date": "2023-12-15",
        "close": 11.21,
        "direction_boundary": 13.22,
        "core_momentum": -0.152042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2023-12-22",
        "close": 10.86,
        "direction_boundary": 12.95,
        "core_momentum": -0.16139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2023-12-29",
        "close": 11.09,
        "direction_boundary": 12.96,
        "core_momentum": -0.14429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2024-01-05",
        "close": 10.95,
        "direction_boundary": 13.13,
        "core_momentum": -0.166032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219971
      },
      {
        "date": "2024-01-12",
        "close": 10.72,
        "direction_boundary": 13.95,
        "core_momentum": -0.231541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2024-01-19",
        "close": 9.97,
        "direction_boundary": 14.1,
        "core_momentum": -0.292908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2024-01-26",
        "close": 10.53,
        "direction_boundary": 13.99,
        "core_momentum": -0.24732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218547
      },
      {
        "date": "2024-02-02",
        "close": 10.17,
        "direction_boundary": 13.81,
        "core_momentum": -0.263577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218634
      },
      {
        "date": "2024-02-09",
        "close": 10.23,
        "direction_boundary": 13.54,
        "core_momentum": -0.244461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2024-02-16",
        "close": 10.78,
        "direction_boundary": 13.45,
        "core_momentum": -0.198513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2024-02-23",
        "close": 11.23,
        "direction_boundary": 12.86,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2024-03-01",
        "close": 11.17,
        "direction_boundary": 13.25,
        "core_momentum": -0.156981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2024-03-08",
        "close": 10.98,
        "direction_boundary": 12.42,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223465
      },
      {
        "date": "2024-03-15",
        "close": 11.27,
        "direction_boundary": 12.58,
        "core_momentum": -0.104134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225989
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "direction_boundary": 12.87,
        "core_momentum": -0.121989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224076
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "direction_boundary": 13.32,
        "core_momentum": -0.136637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224754
      },
      {
        "date": "2024-04-05",
        "close": 11.71,
        "direction_boundary": 13.12,
        "core_momentum": -0.10747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226373
      },
      {
        "date": "2024-04-12",
        "close": 11.78,
        "direction_boundary": 13.0,
        "core_momentum": -0.093846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223204
      },
      {
        "date": "2024-04-19",
        "close": 11.37,
        "direction_boundary": 12.85,
        "core_momentum": -0.115175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220136
      },
      {
        "date": "2024-04-26",
        "close": 12.54,
        "direction_boundary": 12.8,
        "core_momentum": -0.020313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259557
      },
      {
        "date": "2024-05-03",
        "close": 13.29,
        "direction_boundary": 12.85,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271013
      },
      {
        "date": "2024-05-10",
        "close": 13.5,
        "direction_boundary": 12.74,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270825
      },
      {
        "date": "2024-05-17",
        "close": 13.86,
        "direction_boundary": 12.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272485
      },
      {
        "date": "2024-05-24",
        "close": 13.26,
        "direction_boundary": 11.96,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2024-05-31",
        "close": 13.08,
        "direction_boundary": 12.14,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 12.56,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2024-06-14",
        "close": 12.75,
        "direction_boundary": 13.14,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263545
      },
      {
        "date": "2024-06-21",
        "close": 12.81,
        "direction_boundary": 12.59,
        "core_momentum": 0.017474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258195
      },
      {
        "date": "2024-06-28",
        "close": 12.67,
        "direction_boundary": 12.58,
        "core_momentum": 0.007154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "direction_boundary": 12.35,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257355
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "direction_boundary": 12.8,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25637
      },
      {
        "date": "2024-07-19",
        "close": 12.62,
        "direction_boundary": 12.57,
        "core_momentum": 0.003978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243167
      },
      {
        "date": "2024-07-26",
        "close": 12.31,
        "direction_boundary": 13.54,
        "core_momentum": -0.090842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23831
      },
      {
        "date": "2024-08-02",
        "close": 12.17,
        "direction_boundary": 13.72,
        "core_momentum": -0.112974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232444
      },
      {
        "date": "2024-08-09",
        "close": 12.25,
        "direction_boundary": 13.28,
        "core_momentum": -0.07756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23244
      },
      {
        "date": "2024-08-16",
        "close": 12.43,
        "direction_boundary": 12.4,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223398
      },
      {
        "date": "2024-08-23",
        "close": 12.43,
        "direction_boundary": 12.37,
        "core_momentum": 0.00485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217553
      },
      {
        "date": "2024-08-30",
        "close": 12.76,
        "direction_boundary": 12.68,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219261
      },
      {
        "date": "2024-09-06",
        "close": 12.26,
        "direction_boundary": 12.59,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226074
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "direction_boundary": 12.78,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223872
      },
      {
        "date": "2024-09-20",
        "close": 12.89,
        "direction_boundary": 12.45,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2024-09-27",
        "close": 14.78,
        "direction_boundary": 12.21,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295068
      },
      {
        "date": "2024-10-04",
        "close": 16.959999,
        "direction_boundary": 12.12,
        "core_momentum": 0.39934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344321
      },
      {
        "date": "2024-10-11",
        "close": 15.48,
        "direction_boundary": 12.44,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374134
      },
      {
        "date": "2024-10-18",
        "close": 15.14,
        "direction_boundary": 11.9,
        "core_momentum": 0.272269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371327
      },
      {
        "date": "2024-10-25",
        "close": 15.32,
        "direction_boundary": 12.05,
        "core_momentum": 0.271369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "direction_boundary": 12.17,
        "core_momentum": 0.240756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343075
      },
      {
        "date": "2024-11-08",
        "close": 15.53,
        "direction_boundary": 12.05,
        "core_momentum": 0.288797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2024-11-15",
        "close": 14.61,
        "direction_boundary": 12.07,
        "core_momentum": 0.210439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354823
      },
      {
        "date": "2024-11-22",
        "close": 14.38,
        "direction_boundary": 12.15,
        "core_momentum": 0.183539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349562
      },
      {
        "date": "2024-11-29",
        "close": 14.47,
        "direction_boundary": 11.47,
        "core_momentum": 0.261552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348739
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "direction_boundary": 11.04,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2024-12-13",
        "close": 14.98,
        "direction_boundary": 11.21,
        "core_momentum": 0.336307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347528
      },
      {
        "date": "2024-12-20",
        "close": 14.89,
        "direction_boundary": 10.86,
        "core_momentum": 0.371087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347939
      },
      {
        "date": "2024-12-27",
        "close": 15.21,
        "direction_boundary": 11.09,
        "core_momentum": 0.371506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347703
      },
      {
        "date": "2025-01-03",
        "close": 14.98,
        "direction_boundary": 10.95,
        "core_momentum": 0.368037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348888
      },
      {
        "date": "2025-01-10",
        "close": 14.47,
        "direction_boundary": 10.72,
        "core_momentum": 0.349813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351362
      },
      {
        "date": "2025-01-17",
        "close": 14.75,
        "direction_boundary": 9.97,
        "core_momentum": 0.479438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343758
      },
      {
        "date": "2025-01-24",
        "close": 14.88,
        "direction_boundary": 10.53,
        "core_momentum": 0.413105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34087
      },
      {
        "date": "2025-02-07",
        "close": 16.25,
        "direction_boundary": 10.17,
        "core_momentum": 0.597837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2025-02-14",
        "close": 17.370001,
        "direction_boundary": 10.23,
        "core_momentum": 0.697947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2025-02-21",
        "close": 18.18,
        "direction_boundary": 10.78,
        "core_momentum": 0.686456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368264
      },
      {
        "date": "2025-02-28",
        "close": 18.51,
        "direction_boundary": 11.23,
        "core_momentum": 0.648264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36768
      },
      {
        "date": "2025-03-07",
        "close": 19.389999,
        "direction_boundary": 11.17,
        "core_momentum": 0.7359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2025-03-14",
        "close": 18.91,
        "direction_boundary": 10.98,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365981
      },
      {
        "date": "2025-03-21",
        "close": 18.780001,
        "direction_boundary": 11.27,
        "core_momentum": 0.666371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366995
      },
      {
        "date": "2025-03-28",
        "close": 18.25,
        "direction_boundary": 11.3,
        "core_momentum": 0.615044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369338
      },
      {
        "date": "2025-04-04",
        "close": 18.200001,
        "direction_boundary": 11.5,
        "core_momentum": 0.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323963
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "direction_boundary": 11.71,
        "core_momentum": 0.400512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303365
      },
      {
        "date": "2025-04-18",
        "close": 16.360001,
        "direction_boundary": 11.78,
        "core_momentum": 0.388795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2025-04-25",
        "close": 16.99,
        "direction_boundary": 11.37,
        "core_momentum": 0.494283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2025-05-02",
        "close": 16.66,
        "direction_boundary": 12.54,
        "core_momentum": 0.328549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27798
      },
      {
        "date": "2025-05-09",
        "close": 16.190001,
        "direction_boundary": 13.29,
        "core_momentum": 0.218209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280462
      },
      {
        "date": "2025-05-16",
        "close": 16.49,
        "direction_boundary": 13.5,
        "core_momentum": 0.221481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279022
      },
      {
        "date": "2025-05-23",
        "close": 16.66,
        "direction_boundary": 13.86,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263735
      },
      {
        "date": "2025-05-30",
        "close": 16.459999,
        "direction_boundary": 13.26,
        "core_momentum": 0.241327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263185
      },
      {
        "date": "2025-06-06",
        "close": 16.58,
        "direction_boundary": 13.08,
        "core_momentum": 0.267584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263197
      },
      {
        "date": "2025-06-13",
        "close": 16.51,
        "direction_boundary": 13.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262933
      },
      {
        "date": "2025-06-20",
        "close": 16.25,
        "direction_boundary": 12.75,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263682
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "direction_boundary": 12.81,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263424
      },
      {
        "date": "2025-07-04",
        "close": 16.26,
        "direction_boundary": 12.67,
        "core_momentum": 0.283346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262589
      },
      {
        "date": "2025-07-11",
        "close": 16.74,
        "direction_boundary": 12.85,
        "core_momentum": 0.302724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263771
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 13.25,
        "core_momentum": 0.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258317
      },
      {
        "date": "2025-07-25",
        "close": 17.559999,
        "direction_boundary": 12.62,
        "core_momentum": 0.391442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259734
      },
      {
        "date": "2025-08-01",
        "close": 17.16,
        "direction_boundary": 12.31,
        "core_momentum": 0.393989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2025-08-08",
        "close": 17.25,
        "direction_boundary": 12.17,
        "core_momentum": 0.41742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234467
      },
      {
        "date": "2025-08-15",
        "close": 17.59,
        "direction_boundary": 12.25,
        "core_momentum": 0.435918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217058
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "direction_boundary": 12.43,
        "core_momentum": 0.436846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208354
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "direction_boundary": 12.43,
        "core_momentum": 0.423974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206873
      },
      {
        "date": "2025-09-05",
        "close": 17.870001,
        "direction_boundary": 12.76,
        "core_momentum": 0.40047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195719
      },
      {
        "date": "2025-09-12",
        "close": 18.51,
        "direction_boundary": 12.26,
        "core_momentum": 0.509788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200008
      },
      {
        "date": "2025-09-19",
        "close": 18.59,
        "direction_boundary": 12.3,
        "core_momentum": 0.511382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199931
      },
      {
        "date": "2025-09-26",
        "close": 18.67,
        "direction_boundary": 12.89,
        "core_momentum": 0.44841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "direction_boundary": 14.78,
        "core_momentum": 0.287551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2025-10-10",
        "close": 18.98,
        "direction_boundary": 16.959999,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2025-10-17",
        "close": 18.16,
        "direction_boundary": 15.48,
        "core_momentum": 0.173127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2025-10-24",
        "close": 18.42,
        "direction_boundary": 15.14,
        "core_momentum": 0.216645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2025-10-31",
        "close": 18.41,
        "direction_boundary": 15.32,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "direction_boundary": 15.1,
        "core_momentum": 0.228477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2025-11-14",
        "close": 19.030001,
        "direction_boundary": 15.53,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2025-11-21",
        "close": 18.209999,
        "direction_boundary": 14.61,
        "core_momentum": 0.246407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "direction_boundary": 14.38,
        "core_momentum": 0.294159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2025-12-05",
        "close": 18.52,
        "direction_boundary": 14.47,
        "core_momentum": 0.279889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14323
      },
      {
        "date": "2025-12-12",
        "close": 18.370001,
        "direction_boundary": 14.72,
        "core_momentum": 0.247962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143793
      },
      {
        "date": "2025-12-19",
        "close": 18.219999,
        "direction_boundary": 14.98,
        "core_momentum": 0.216288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142044
      },
      {
        "date": "2025-12-26",
        "close": 18.280001,
        "direction_boundary": 14.89,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141957
      },
      {
        "date": "2026-01-02",
        "close": 18.59,
        "direction_boundary": 15.21,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141973
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "direction_boundary": 14.98,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137991
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "direction_boundary": 14.47,
        "core_momentum": 0.303386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137642
      },
      {
        "date": "2026-01-23",
        "close": 18.690001,
        "direction_boundary": 14.75,
        "core_momentum": 0.267119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "direction_boundary": 14.88,
        "core_momentum": 0.276882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "direction_boundary": 16.25,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137939
      },
      {
        "date": "2026-02-13",
        "close": 18.84,
        "direction_boundary": 17.370001,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138441
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "direction_boundary": 18.18,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153402
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "direction_boundary": 18.51,
        "core_momentum": -0.062669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160649
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "direction_boundary": 19.389999,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162485
      },
      {
        "date": "2026-03-20",
        "close": 17.51,
        "direction_boundary": 18.91,
        "core_momentum": -0.074035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154612
      },
      {
        "date": "2026-03-27",
        "close": 17.34,
        "direction_boundary": 18.780001,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154669
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "direction_boundary": 18.25,
        "core_momentum": -0.057534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154507
      },
      {
        "date": "2026-04-10",
        "close": 17.620001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156104
      },
      {
        "date": "2026-04-17",
        "close": 17.790001,
        "direction_boundary": 16.4,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157074
      },
      {
        "date": "2026-04-24",
        "close": 17.559999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146102
      },
      {
        "date": "2026-05-01",
        "close": 17.450001,
        "direction_boundary": 16.99,
        "core_momentum": 0.027075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144507
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "direction_boundary": 16.66,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146919
      },
      {
        "date": "2026-05-15",
        "close": 17.51,
        "direction_boundary": 16.190001,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147267
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "direction_boundary": 16.49,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143768
      },
      {
        "date": "2026-05-29",
        "close": 16.84,
        "direction_boundary": 16.66,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133478
      },
      {
        "date": "2026-06-05",
        "close": 16.93,
        "direction_boundary": 16.459999,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129271
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "direction_boundary": 16.58,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129428
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 16.51,
        "core_momentum": -0.024833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2026-06-26",
        "close": 15.08,
        "direction_boundary": 16.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167922
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "direction_boundary": 16.379999,
        "core_momentum": -0.039682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "direction_boundary": 16.26,
        "core_momentum": 0.011685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191781
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "direction_boundary": 16.74,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195381
      },
      {
        "date": "2026-07-24",
        "close": 17.16,
        "direction_boundary": 17.049999,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196153
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "direction_boundary": 17.559999,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208203
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "direction_boundary": 17.16,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.72,
        "volume": 2288573
      },
      {
        "date": "2023-08-11",
        "close": 13.28,
        "volume": 1075546
      },
      {
        "date": "2023-08-18",
        "close": 12.4,
        "volume": 1220139
      },
      {
        "date": "2023-08-25",
        "close": 12.37,
        "volume": 870170
      },
      {
        "date": "2023-09-01",
        "close": 12.68,
        "volume": 403000
      },
      {
        "date": "2023-09-08",
        "close": 12.59,
        "volume": 321880
      },
      {
        "date": "2023-09-15",
        "close": 12.78,
        "volume": 243054
      },
      {
        "date": "2023-09-22",
        "close": 12.45,
        "volume": 450057
      },
      {
        "date": "2023-09-29",
        "close": 12.21,
        "volume": 587019
      },
      {
        "date": "2023-10-06",
        "close": 12.12,
        "volume": 1307291
      },
      {
        "date": "2023-10-13",
        "close": 12.44,
        "volume": 578131
      },
      {
        "date": "2023-10-20",
        "close": 11.9,
        "volume": 877810
      },
      {
        "date": "2023-10-27",
        "close": 12.05,
        "volume": 1118278
      },
      {
        "date": "2023-11-03",
        "close": 12.17,
        "volume": 846215
      },
      {
        "date": "2023-11-10",
        "close": 12.05,
        "volume": 871772
      },
      {
        "date": "2023-11-17",
        "close": 12.07,
        "volume": 1254341
      },
      {
        "date": "2023-11-24",
        "close": 12.15,
        "volume": 592757
      },
      {
        "date": "2023-12-01",
        "close": 11.47,
        "volume": 2216228
      },
      {
        "date": "2023-12-08",
        "close": 11.04,
        "volume": 2039053
      },
      {
        "date": "2023-12-15",
        "close": 11.21,
        "volume": 2089282
      },
      {
        "date": "2023-12-22",
        "close": 10.86,
        "volume": 1247430
      },
      {
        "date": "2023-12-29",
        "close": 11.09,
        "volume": 1148498
      },
      {
        "date": "2024-01-05",
        "close": 10.95,
        "volume": 825409
      },
      {
        "date": "2024-01-12",
        "close": 10.72,
        "volume": 1319880
      },
      {
        "date": "2024-01-19",
        "close": 9.97,
        "volume": 2487719
      },
      {
        "date": "2024-01-26",
        "close": 10.53,
        "volume": 4356020
      },
      {
        "date": "2024-02-02",
        "close": 10.17,
        "volume": 2241924
      },
      {
        "date": "2024-02-09",
        "close": 10.23,
        "volume": 629225
      },
      {
        "date": "2024-02-16",
        "close": 10.78,
        "volume": 1904188
      },
      {
        "date": "2024-02-23",
        "close": 11.23,
        "volume": 4221725
      },
      {
        "date": "2024-03-01",
        "close": 11.17,
        "volume": 1875041
      },
      {
        "date": "2024-03-08",
        "close": 10.98,
        "volume": 3002352
      },
      {
        "date": "2024-03-15",
        "close": 11.27,
        "volume": 3156860
      },
      {
        "date": "2024-03-22",
        "close": 11.3,
        "volume": 2781998
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "volume": 1972327
      },
      {
        "date": "2024-04-05",
        "close": 11.71,
        "volume": 1259185
      },
      {
        "date": "2024-04-12",
        "close": 11.78,
        "volume": 1998585
      },
      {
        "date": "2024-04-19",
        "close": 11.37,
        "volume": 2086249
      },
      {
        "date": "2024-04-26",
        "close": 12.54,
        "volume": 2394750
      },
      {
        "date": "2024-05-03",
        "close": 13.29,
        "volume": 5689117
      },
      {
        "date": "2024-05-10",
        "close": 13.5,
        "volume": 8802089
      },
      {
        "date": "2024-05-17",
        "close": 13.86,
        "volume": 5273654
      },
      {
        "date": "2024-05-24",
        "close": 13.26,
        "volume": 5629538
      },
      {
        "date": "2024-05-31",
        "close": 13.08,
        "volume": 4298950
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 2468216
      },
      {
        "date": "2024-06-14",
        "close": 12.75,
        "volume": 2034270
      },
      {
        "date": "2024-06-21",
        "close": 12.81,
        "volume": 3058752
      },
      {
        "date": "2024-06-28",
        "close": 12.67,
        "volume": 2203594
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "volume": 1974385
      },
      {
        "date": "2024-07-12",
        "close": 13.25,
        "volume": 2204660
      },
      {
        "date": "2024-07-19",
        "close": 12.62,
        "volume": 2976501
      },
      {
        "date": "2024-07-26",
        "close": 12.31,
        "volume": 1097313
      },
      {
        "date": "2024-08-02",
        "close": 12.17,
        "volume": 1232303
      },
      {
        "date": "2024-08-09",
        "close": 12.25,
        "volume": 1907845
      },
      {
        "date": "2024-08-16",
        "close": 12.43,
        "volume": 774574
      },
      {
        "date": "2024-08-23",
        "close": 12.43,
        "volume": 1197014
      },
      {
        "date": "2024-08-30",
        "close": 12.76,
        "volume": 1720300
      },
      {
        "date": "2024-09-06",
        "close": 12.26,
        "volume": 991314
      },
      {
        "date": "2024-09-13",
        "close": 12.3,
        "volume": 1392617
      },
      {
        "date": "2024-09-20",
        "close": 12.89,
        "volume": 1093311
      },
      {
        "date": "2024-09-27",
        "close": 14.78,
        "volume": 8117069
      },
      {
        "date": "2024-10-04",
        "close": 16.959999,
        "volume": 13038493
      },
      {
        "date": "2024-10-11",
        "close": 15.48,
        "volume": 21389697
      },
      {
        "date": "2024-10-18",
        "close": 15.14,
        "volume": 5780233
      },
      {
        "date": "2024-10-25",
        "close": 15.32,
        "volume": 3174398
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "volume": 3458519
      },
      {
        "date": "2024-11-08",
        "close": 15.53,
        "volume": 3619464
      },
      {
        "date": "2024-11-15",
        "close": 14.61,
        "volume": 3357315
      },
      {
        "date": "2024-11-22",
        "close": 14.38,
        "volume": 1041818
      },
      {
        "date": "2024-11-29",
        "close": 14.47,
        "volume": 2020783
      },
      {
        "date": "2024-12-06",
        "close": 14.72,
        "volume": 1307448
      },
      {
        "date": "2024-12-13",
        "close": 14.98,
        "volume": 3038482
      },
      {
        "date": "2024-12-20",
        "close": 14.89,
        "volume": 1486735
      },
      {
        "date": "2024-12-27",
        "close": 15.21,
        "volume": 1052678
      },
      {
        "date": "2025-01-03",
        "close": 14.98,
        "volume": 2057205
      },
      {
        "date": "2025-01-10",
        "close": 14.47,
        "volume": 1213767
      },
      {
        "date": "2025-01-17",
        "close": 14.75,
        "volume": 865742
      },
      {
        "date": "2025-01-24",
        "close": 14.88,
        "volume": 1346082
      },
      {
        "date": "2025-02-07",
        "close": 16.25,
        "volume": 4942303
      },
      {
        "date": "2025-02-14",
        "close": 17.370001,
        "volume": 14942185
      },
      {
        "date": "2025-02-21",
        "close": 18.18,
        "volume": 15206010
      },
      {
        "date": "2025-02-28",
        "close": 18.51,
        "volume": 10921797
      },
      {
        "date": "2025-03-07",
        "close": 19.389999,
        "volume": 15771344
      },
      {
        "date": "2025-03-14",
        "close": 18.91,
        "volume": 14835563
      },
      {
        "date": "2025-03-21",
        "close": 18.780001,
        "volume": 13076371
      },
      {
        "date": "2025-03-28",
        "close": 18.25,
        "volume": 8618768
      },
      {
        "date": "2025-04-04",
        "close": 18.200001,
        "volume": 3221213
      },
      {
        "date": "2025-04-11",
        "close": 16.4,
        "volume": 15088459
      },
      {
        "date": "2025-04-18",
        "close": 16.360001,
        "volume": 4823072
      },
      {
        "date": "2025-04-25",
        "close": 16.99,
        "volume": 3042960
      },
      {
        "date": "2025-05-02",
        "close": 16.66,
        "volume": 3654302
      },
      {
        "date": "2025-05-09",
        "close": 16.190001,
        "volume": 5796386
      },
      {
        "date": "2025-05-16",
        "close": 16.49,
        "volume": 5644982
      },
      {
        "date": "2025-05-23",
        "close": 16.66,
        "volume": 3183361
      },
      {
        "date": "2025-05-30",
        "close": 16.459999,
        "volume": 3013104
      },
      {
        "date": "2025-06-06",
        "close": 16.58,
        "volume": 3409151
      },
      {
        "date": "2025-06-13",
        "close": 16.51,
        "volume": 3467551
      },
      {
        "date": "2025-06-20",
        "close": 16.25,
        "volume": 2684405
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "volume": 3105275
      },
      {
        "date": "2025-07-04",
        "close": 16.26,
        "volume": 1920259
      },
      {
        "date": "2025-07-11",
        "close": 16.74,
        "volume": 2133354
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 3174349
      },
      {
        "date": "2025-07-25",
        "close": 17.559999,
        "volume": 7783449
      },
      {
        "date": "2025-08-01",
        "close": 17.16,
        "volume": 2869975
      },
      {
        "date": "2025-08-08",
        "close": 17.25,
        "volume": 1163518
      },
      {
        "date": "2025-08-15",
        "close": 17.59,
        "volume": 2776283
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "volume": 2780184
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "volume": 5550027
      },
      {
        "date": "2025-09-05",
        "close": 17.870001,
        "volume": 3009444
      },
      {
        "date": "2025-09-12",
        "close": 18.51,
        "volume": 4335327
      },
      {
        "date": "2025-09-19",
        "close": 18.59,
        "volume": 4153374
      },
      {
        "date": "2025-09-26",
        "close": 18.67,
        "volume": 4313890
      },
      {
        "date": "2025-10-03",
        "close": 19.030001,
        "volume": 4908346
      },
      {
        "date": "2025-10-10",
        "close": 18.98,
        "volume": 2070768
      },
      {
        "date": "2025-10-17",
        "close": 18.16,
        "volume": 5813903
      },
      {
        "date": "2025-10-24",
        "close": 18.42,
        "volume": 1742428
      },
      {
        "date": "2025-10-31",
        "close": 18.41,
        "volume": 3954562
      },
      {
        "date": "2025-11-07",
        "close": 18.549999,
        "volume": 1594377
      },
      {
        "date": "2025-11-14",
        "close": 19.030001,
        "volume": 3194625
      },
      {
        "date": "2025-11-21",
        "close": 18.209999,
        "volume": 2001451
      },
      {
        "date": "2025-11-28",
        "close": 18.610001,
        "volume": 2463149
      },
      {
        "date": "2025-12-05",
        "close": 18.52,
        "volume": 1771796
      },
      {
        "date": "2025-12-12",
        "close": 18.370001,
        "volume": 3157612
      },
      {
        "date": "2025-12-19",
        "close": 18.219999,
        "volume": 3852285
      },
      {
        "date": "2025-12-26",
        "close": 18.280001,
        "volume": 1058708
      },
      {
        "date": "2026-01-02",
        "close": 18.59,
        "volume": 1997160
      },
      {
        "date": "2026-01-09",
        "close": 18.549999,
        "volume": 2601680
      },
      {
        "date": "2026-01-16",
        "close": 18.860001,
        "volume": 2685493
      },
      {
        "date": "2026-01-23",
        "close": 18.690001,
        "volume": 2027020
      },
      {
        "date": "2026-01-30",
        "close": 19.0,
        "volume": 2561028
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "volume": 3198600
      },
      {
        "date": "2026-02-13",
        "close": 18.84,
        "volume": 1498256
      },
      {
        "date": "2026-02-27",
        "close": 17.969999,
        "volume": 1992679
      },
      {
        "date": "2026-03-06",
        "close": 17.35,
        "volume": 10830687
      },
      {
        "date": "2026-03-13",
        "close": 17.690001,
        "volume": 4048999
      },
      {
        "date": "2026-03-20",
        "close": 17.51,
        "volume": 3174002
      },
      {
        "date": "2026-03-27",
        "close": 17.34,
        "volume": 1904710
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "volume": 1118097
      },
      {
        "date": "2026-04-10",
        "close": 17.620001,
        "volume": 973000
      },
      {
        "date": "2026-04-17",
        "close": 17.790001,
        "volume": 1247822
      },
      {
        "date": "2026-04-24",
        "close": 17.559999,
        "volume": 1348244
      },
      {
        "date": "2026-05-01",
        "close": 17.450001,
        "volume": 1661000
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "volume": 1286000
      },
      {
        "date": "2026-05-15",
        "close": 17.51,
        "volume": 1687761
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "volume": 1105200
      },
      {
        "date": "2026-05-29",
        "close": 16.84,
        "volume": 2196715
      },
      {
        "date": "2026-06-05",
        "close": 16.93,
        "volume": 135000
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "volume": 232116
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 1395000
      },
      {
        "date": "2026-06-26",
        "close": 15.08,
        "volume": 453508
      },
      {
        "date": "2026-07-03",
        "close": 15.73,
        "volume": 298611
      },
      {
        "date": "2026-07-10",
        "close": 16.450001,
        "volume": 1689781
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "volume": 2348803
      },
      {
        "date": "2026-07-24",
        "close": 17.16,
        "volume": 2763232
      },
      {
        "date": "2026-07-31",
        "close": 17.99,
        "volume": 3390146
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "volume": 3048439
      }
    ],
    "sharemaestro_context": {
      "trend": 17.469,
      "fair_value": 15.184103,
      "market_activity": -1.206149,
      "market_dynamics": 0.700141,
      "relative_strength": -28.336507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003183,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.007186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000687,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.093287
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.021821
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.014832
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004874
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.003263
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.461598
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.019477
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.047218
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.022981
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079027
      }
    ]
  }
}