{
  "ticker": {
    "uuid": "ae2efd2d-c824-43b9-809d-004e2140284c",
    "symbol": "HMC",
    "name": "Honda Motor Co Ltd ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.82,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 31.876598,
    "boundary_margin": -0.001776,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279628,
    "volatility_stability": 0.7933,
    "risk_context": 0.3576,
    "current_regime": {
      "move": 0.168135,
      "interruption": 0.323627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.537,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.7451,
        "direction_boundary": 23.889068,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2023-08-25",
        "close": 28.449012,
        "direction_boundary": 23.262036,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2023-09-01",
        "close": 29.555159,
        "direction_boundary": 23.111901,
        "core_momentum": 0.278785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2023-09-08",
        "close": 30.670448,
        "direction_boundary": 22.917609,
        "core_momentum": 0.338292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2023-09-15",
        "close": 32.306815,
        "direction_boundary": 21.698869,
        "core_momentum": 0.488871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2023-09-22",
        "close": 32.206256,
        "direction_boundary": 20.771567,
        "core_momentum": 0.550497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2023-09-29",
        "close": 31.259612,
        "direction_boundary": 19.40859,
        "core_momentum": 0.610607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186379
      },
      {
        "date": "2023-10-06",
        "close": 30.451173,
        "direction_boundary": 20.055843,
        "core_momentum": 0.518319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190303
      },
      {
        "date": "2023-10-13",
        "close": 30.98084,
        "direction_boundary": 19.795144,
        "core_momentum": 0.565073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2023-10-20",
        "close": 30.135232,
        "direction_boundary": 19.777165,
        "core_momentum": 0.523739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2023-10-27",
        "close": 29.159531,
        "direction_boundary": 20.523303,
        "core_momentum": 0.420801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2023-11-03",
        "close": 29.930799,
        "direction_boundary": 21.08066,
        "core_momentum": 0.419823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204498
      },
      {
        "date": "2023-11-10",
        "close": 29.345379,
        "direction_boundary": 21.55711,
        "core_momentum": 0.361285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2023-11-17",
        "close": 30.265326,
        "direction_boundary": 21.377317,
        "core_momentum": 0.415768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206049
      },
      {
        "date": "2023-11-24",
        "close": 29.391841,
        "direction_boundary": 21.961642,
        "core_momentum": 0.338326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2023-12-01",
        "close": 28.964391,
        "direction_boundary": 21.727912,
        "core_momentum": 0.33305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208995
      },
      {
        "date": "2023-12-08",
        "close": 28.323215,
        "direction_boundary": 21.521151,
        "core_momentum": 0.316064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205252
      },
      {
        "date": "2023-12-15",
        "close": 27.356806,
        "direction_boundary": 21.188535,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20901
      },
      {
        "date": "2023-12-22",
        "close": 28.425432,
        "direction_boundary": 20.784002,
        "core_momentum": 0.367659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209307
      },
      {
        "date": "2023-12-29",
        "close": 28.722788,
        "direction_boundary": 20.550272,
        "core_momentum": 0.397684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209628
      },
      {
        "date": "2024-01-05",
        "close": 29.503349,
        "direction_boundary": 21.53913,
        "core_momentum": 0.369756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212363
      },
      {
        "date": "2024-01-12",
        "close": 29.875045,
        "direction_boundary": 21.197525,
        "core_momentum": 0.409365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212803
      },
      {
        "date": "2024-01-19",
        "close": 30.070185,
        "direction_boundary": 21.530141,
        "core_momentum": 0.396655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20905
      },
      {
        "date": "2024-01-26",
        "close": 30.190986,
        "direction_boundary": 22.105476,
        "core_momentum": 0.36577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2024-02-02",
        "close": 31.157395,
        "direction_boundary": 22.114466,
        "core_momentum": 0.408915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2024-02-09",
        "close": 31.928664,
        "direction_boundary": 22.590916,
        "core_momentum": 0.413341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204414
      },
      {
        "date": "2024-02-16",
        "close": 32.281775,
        "direction_boundary": 22.95949,
        "core_momentum": 0.406032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18991
      },
      {
        "date": "2024-02-23",
        "close": 33.285353,
        "direction_boundary": 23.148272,
        "core_momentum": 0.43792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2024-03-01",
        "close": 33.517663,
        "direction_boundary": 24.002286,
        "core_momentum": 0.396436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2024-03-08",
        "close": 33.006582,
        "direction_boundary": 23.606743,
        "core_momentum": 0.398184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2024-03-15",
        "close": 33.508371,
        "direction_boundary": 22.411123,
        "core_momentum": 0.495167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2024-03-22",
        "close": 35.013739,
        "direction_boundary": 23.103324,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2024-03-29",
        "close": 34.826989,
        "direction_boundary": 24.216399,
        "core_momentum": 0.438157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2024-04-05",
        "close": 34.331198,
        "direction_boundary": 23.887297,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168722
      },
      {
        "date": "2024-04-12",
        "close": 33.769925,
        "direction_boundary": 23.859872,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2024-04-19",
        "close": 31.936433,
        "direction_boundary": 23.695321,
        "core_momentum": 0.347795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2024-04-26",
        "close": 31.665151,
        "direction_boundary": 24.298674,
        "core_momentum": 0.303164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2024-05-03",
        "close": 32.357388,
        "direction_boundary": 24.454083,
        "core_momentum": 0.32319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2024-05-10",
        "close": 31.59967,
        "direction_boundary": 25.368255,
        "core_momentum": 0.245638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178033
      },
      {
        "date": "2024-05-17",
        "close": 31.094524,
        "direction_boundary": 25.779632,
        "core_momentum": 0.206166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175141
      },
      {
        "date": "2024-05-24",
        "close": 31.094524,
        "direction_boundary": 26.209292,
        "core_momentum": 0.186393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169622
      },
      {
        "date": "2024-05-31",
        "close": 31.730633,
        "direction_boundary": 27.05033,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169606
      },
      {
        "date": "2024-06-07",
        "close": 30.121651,
        "direction_boundary": 28.101627,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183108
      },
      {
        "date": "2024-06-14",
        "close": 29.971978,
        "direction_boundary": 28.631846,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175551
      },
      {
        "date": "2024-06-21",
        "close": 29.345223,
        "direction_boundary": 27.562266,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171283
      },
      {
        "date": "2024-06-28",
        "close": 30.159069,
        "direction_boundary": 27.708533,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174679
      },
      {
        "date": "2024-07-05",
        "close": 30.355514,
        "direction_boundary": 27.589691,
        "core_momentum": 0.100248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171114
      },
      {
        "date": "2024-07-12",
        "close": 30.486478,
        "direction_boundary": 27.635399,
        "core_momentum": 0.103168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170395
      },
      {
        "date": "2024-07-19",
        "close": 29.40135,
        "direction_boundary": 28.503862,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177678
      },
      {
        "date": "2024-07-26",
        "close": 29.261032,
        "direction_boundary": 29.061507,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177614
      },
      {
        "date": "2024-08-02",
        "close": 28.091713,
        "direction_boundary": 28.202186,
        "core_momentum": -0.003917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179269
      },
      {
        "date": "2024-08-09",
        "close": 27.586568,
        "direction_boundary": 29.143782,
        "core_momentum": -0.053432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-08-16",
        "close": 29.672632,
        "direction_boundary": 27.7451,
        "core_momentum": 0.069473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205584
      },
      {
        "date": "2024-08-23",
        "close": 30.580024,
        "direction_boundary": 28.449012,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205423
      },
      {
        "date": "2024-08-30",
        "close": 30.823242,
        "direction_boundary": 29.555159,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205523
      },
      {
        "date": "2024-09-06",
        "close": 29.289096,
        "direction_boundary": 30.670448,
        "core_momentum": -0.045039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2024-09-13",
        "close": 29.438769,
        "direction_boundary": 32.306815,
        "core_momentum": -0.088775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214074
      },
      {
        "date": "2024-09-20",
        "close": 30.608087,
        "direction_boundary": 32.206256,
        "core_momentum": -0.049623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211893
      },
      {
        "date": "2024-09-27",
        "close": 30.759344,
        "direction_boundary": 31.259612,
        "core_momentum": -0.016004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212354
      },
      {
        "date": "2024-10-04",
        "close": 31.14121,
        "direction_boundary": 30.451173,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213173
      },
      {
        "date": "2024-10-11",
        "close": 30.253371,
        "direction_boundary": 30.98084,
        "core_momentum": -0.023481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215346
      },
      {
        "date": "2024-10-18",
        "close": 29.556465,
        "direction_boundary": 30.135232,
        "core_momentum": -0.019206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204197
      },
      {
        "date": "2024-10-25",
        "close": 28.859558,
        "direction_boundary": 29.159531,
        "core_momentum": -0.010287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-11-01",
        "close": 28.916838,
        "direction_boundary": 29.930799,
        "core_momentum": -0.033877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203104
      },
      {
        "date": "2024-11-08",
        "close": 25.585053,
        "direction_boundary": 29.345379,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260082
      },
      {
        "date": "2024-11-15",
        "close": 24.64948,
        "direction_boundary": 30.265326,
        "core_momentum": -0.185554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2024-11-22",
        "close": 25.4514,
        "direction_boundary": 29.391841,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2024-11-29",
        "close": 24.725854,
        "direction_boundary": 28.964391,
        "core_momentum": -0.146336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267291
      },
      {
        "date": "2024-12-06",
        "close": 24.859507,
        "direction_boundary": 28.323215,
        "core_momentum": -0.122292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2024-12-13",
        "close": 24.305801,
        "direction_boundary": 27.356806,
        "core_momentum": -0.111526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2024-12-20",
        "close": 22.806975,
        "direction_boundary": 28.425432,
        "core_momentum": -0.197656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272322
      },
      {
        "date": "2024-12-27",
        "close": 27.456199,
        "direction_boundary": 28.722788,
        "core_momentum": -0.044097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381722
      },
      {
        "date": "2025-01-03",
        "close": 27.351186,
        "direction_boundary": 29.503349,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381444
      },
      {
        "date": "2025-01-10",
        "close": 27.351186,
        "direction_boundary": 29.875045,
        "core_momentum": -0.084481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381303
      },
      {
        "date": "2025-01-17",
        "close": 26.959773,
        "direction_boundary": 30.070185,
        "core_momentum": -0.103438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378824
      },
      {
        "date": "2025-01-24",
        "close": 27.360732,
        "direction_boundary": 30.190986,
        "core_momentum": -0.093745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379644
      },
      {
        "date": "2025-01-31",
        "close": 27.055239,
        "direction_boundary": 31.157395,
        "core_momentum": -0.131659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37589
      },
      {
        "date": "2025-02-07",
        "close": 26.606546,
        "direction_boundary": 31.928664,
        "core_momentum": -0.166688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375769
      },
      {
        "date": "2025-02-14",
        "close": 27.389372,
        "direction_boundary": 32.281775,
        "core_momentum": -0.151553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36313
      },
      {
        "date": "2025-02-21",
        "close": 25.919186,
        "direction_boundary": 33.285353,
        "core_momentum": -0.221304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366779
      },
      {
        "date": "2025-02-28",
        "close": 26.530173,
        "direction_boundary": 33.517663,
        "core_momentum": -0.208472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368592
      },
      {
        "date": "2025-03-07",
        "close": 27.866705,
        "direction_boundary": 33.006582,
        "core_momentum": -0.155723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37016
      },
      {
        "date": "2025-03-14",
        "close": 28.086279,
        "direction_boundary": 33.508371,
        "core_momentum": -0.161813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370283
      },
      {
        "date": "2025-03-21",
        "close": 28.668625,
        "direction_boundary": 35.013739,
        "core_momentum": -0.181218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367094
      },
      {
        "date": "2025-03-28",
        "close": 26.68784,
        "direction_boundary": 34.826989,
        "core_momentum": -0.233702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379131
      },
      {
        "date": "2025-04-04",
        "close": 24.475275,
        "direction_boundary": 34.331198,
        "core_momentum": -0.287084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394339
      },
      {
        "date": "2025-04-11",
        "close": 27.040284,
        "direction_boundary": 33.769925,
        "core_momentum": -0.199279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420939
      },
      {
        "date": "2025-04-18",
        "close": 28.5088,
        "direction_boundary": 31.936433,
        "core_momentum": -0.107327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427278
      },
      {
        "date": "2025-04-25",
        "close": 29.575922,
        "direction_boundary": 31.665151,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429165
      },
      {
        "date": "2025-05-02",
        "close": 30.036057,
        "direction_boundary": 32.357388,
        "core_momentum": -0.07174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429635
      },
      {
        "date": "2025-05-09",
        "close": 29.830465,
        "direction_boundary": 31.59967,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391162
      },
      {
        "date": "2025-05-16",
        "close": 28.567541,
        "direction_boundary": 31.094524,
        "core_momentum": -0.081268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392573
      },
      {
        "date": "2025-05-23",
        "close": 28.880824,
        "direction_boundary": 31.094524,
        "core_momentum": -0.071193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390828
      },
      {
        "date": "2025-05-30",
        "close": 29.879416,
        "direction_boundary": 31.730633,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389688
      },
      {
        "date": "2025-06-06",
        "close": 28.626282,
        "direction_boundary": 30.121651,
        "core_momentum": -0.049644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395848
      },
      {
        "date": "2025-06-13",
        "close": 28.5088,
        "direction_boundary": 29.971978,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394067
      },
      {
        "date": "2025-06-20",
        "close": 28.52838,
        "direction_boundary": 29.345223,
        "core_momentum": -0.027836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38117
      },
      {
        "date": "2025-06-27",
        "close": 29.076627,
        "direction_boundary": 30.159069,
        "core_momentum": -0.035891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284213
      },
      {
        "date": "2025-07-04",
        "close": 29.644453,
        "direction_boundary": 30.355514,
        "core_momentum": -0.023424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285044
      },
      {
        "date": "2025-07-11",
        "close": 30.065428,
        "direction_boundary": 30.486478,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285408
      },
      {
        "date": "2025-07-18",
        "close": 29.37033,
        "direction_boundary": 29.40135,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286812
      },
      {
        "date": "2025-07-25",
        "close": 32.415054,
        "direction_boundary": 29.261032,
        "core_momentum": 0.107789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315654
      },
      {
        "date": "2025-08-01",
        "close": 30.672415,
        "direction_boundary": 28.091713,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326331
      },
      {
        "date": "2025-08-08",
        "close": 31.876598,
        "direction_boundary": 27.586568,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32802
      },
      {
        "date": "2025-08-15",
        "close": 32.689177,
        "direction_boundary": 29.672632,
        "core_momentum": 0.101661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327549
      },
      {
        "date": "2025-08-22",
        "close": 33.883571,
        "direction_boundary": 30.580024,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31727
      },
      {
        "date": "2025-08-29",
        "close": 32.698967,
        "direction_boundary": 30.823242,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2025-09-05",
        "close": 33.629028,
        "direction_boundary": 29.289096,
        "core_momentum": 0.148176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2025-09-12",
        "close": 32.826239,
        "direction_boundary": 29.438769,
        "core_momentum": 0.115068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321785
      },
      {
        "date": "2025-09-19",
        "close": 32.650017,
        "direction_boundary": 30.608087,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2025-09-26",
        "close": 32.415054,
        "direction_boundary": 30.759344,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2025-10-03",
        "close": 31.37,
        "direction_boundary": 31.14121,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2025-10-10",
        "close": 29.84,
        "direction_boundary": 30.253371,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256983
      },
      {
        "date": "2025-10-17",
        "close": 30.82,
        "direction_boundary": 29.556465,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2025-10-24",
        "close": 31.52,
        "direction_boundary": 28.859558,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247543
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "direction_boundary": 28.916838,
        "core_momentum": 0.054749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251513
      },
      {
        "date": "2025-11-07",
        "close": 29.81,
        "direction_boundary": 25.585053,
        "core_momentum": 0.165133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253436
      },
      {
        "date": "2025-11-14",
        "close": 30.07,
        "direction_boundary": 24.64948,
        "core_momentum": 0.219904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245837
      },
      {
        "date": "2025-11-21",
        "close": 29.58,
        "direction_boundary": 25.4514,
        "core_momentum": 0.162215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246771
      },
      {
        "date": "2025-11-28",
        "close": 30.25,
        "direction_boundary": 24.725854,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244173
      },
      {
        "date": "2025-12-05",
        "close": 29.43,
        "direction_boundary": 24.859507,
        "core_momentum": 0.183853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239609
      },
      {
        "date": "2025-12-12",
        "close": 30.93,
        "direction_boundary": 24.305801,
        "core_momentum": 0.272536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248735
      },
      {
        "date": "2025-12-19",
        "close": 30.12,
        "direction_boundary": 22.806975,
        "core_momentum": 0.320649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252113
      },
      {
        "date": "2025-12-26",
        "close": 29.8,
        "direction_boundary": 27.456199,
        "core_momentum": 0.085365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251485
      },
      {
        "date": "2026-01-02",
        "close": 29.96,
        "direction_boundary": 27.351186,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250184
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "direction_boundary": 27.351186,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251418
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "direction_boundary": 26.959773,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2026-01-23",
        "close": 30.42,
        "direction_boundary": 27.360732,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207014
      },
      {
        "date": "2026-01-30",
        "close": 30.33,
        "direction_boundary": 27.055239,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192525
      },
      {
        "date": "2026-02-06",
        "close": 32.82,
        "direction_boundary": 26.606546,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2026-02-13",
        "close": 31.78,
        "direction_boundary": 27.389372,
        "core_momentum": 0.160304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217499
      },
      {
        "date": "2026-02-20",
        "close": 30.27,
        "direction_boundary": 25.919186,
        "core_momentum": 0.167861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220346
      },
      {
        "date": "2026-02-27",
        "close": 30.16,
        "direction_boundary": 26.530173,
        "core_momentum": 0.136819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21569
      },
      {
        "date": "2026-03-06",
        "close": 27.24,
        "direction_boundary": 27.866705,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250549
      },
      {
        "date": "2026-03-13",
        "close": 25.78,
        "direction_boundary": 28.086279,
        "core_momentum": -0.082114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258071
      },
      {
        "date": "2026-03-20",
        "close": 24.12,
        "direction_boundary": 28.668625,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2026-03-27",
        "close": 24.34,
        "direction_boundary": 26.68784,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "direction_boundary": 24.475275,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269567
      },
      {
        "date": "2026-04-10",
        "close": 24.04,
        "direction_boundary": 27.040284,
        "core_momentum": -0.110956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 28.5088,
        "core_momentum": -0.123078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2026-04-24",
        "close": 24.34,
        "direction_boundary": 29.575922,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2026-05-01",
        "close": 24.09,
        "direction_boundary": 30.036057,
        "core_momentum": -0.197964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261034
      },
      {
        "date": "2026-05-08",
        "close": 24.51,
        "direction_boundary": 29.830465,
        "core_momentum": -0.178357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2026-05-15",
        "close": 26.18,
        "direction_boundary": 28.567541,
        "core_momentum": -0.083575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281128
      },
      {
        "date": "2026-05-22",
        "close": 26.47,
        "direction_boundary": 28.880824,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2026-05-29",
        "close": 26.99,
        "direction_boundary": 29.879416,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281008
      },
      {
        "date": "2026-06-05",
        "close": 26.7,
        "direction_boundary": 28.626282,
        "core_momentum": -0.067291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2026-06-12",
        "close": 26.44,
        "direction_boundary": 28.5088,
        "core_momentum": -0.072567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268412
      },
      {
        "date": "2026-06-19",
        "close": 26.26,
        "direction_boundary": 28.52838,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266788
      },
      {
        "date": "2026-06-26",
        "close": 26.83,
        "direction_boundary": 29.076627,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2692
      },
      {
        "date": "2026-07-03",
        "close": 28.02,
        "direction_boundary": 29.644453,
        "core_momentum": -0.054798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276914
      },
      {
        "date": "2026-07-10",
        "close": 27.93,
        "direction_boundary": 30.065428,
        "core_momentum": -0.071026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274491
      },
      {
        "date": "2026-07-17",
        "close": 28.16,
        "direction_boundary": 29.37033,
        "core_momentum": -0.041209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274626
      },
      {
        "date": "2026-07-24",
        "close": 28.16,
        "direction_boundary": 32.415054,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274239
      },
      {
        "date": "2026-07-31",
        "close": 30.11,
        "direction_boundary": 30.672415,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290878
      },
      {
        "date": "2026-08-07",
        "close": 31.82,
        "direction_boundary": 31.876598,
        "core_momentum": -0.001776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.7451,
        "volume": 4595638
      },
      {
        "date": "2023-08-25",
        "close": 28.449012,
        "volume": 3667694
      },
      {
        "date": "2023-09-01",
        "close": 29.555159,
        "volume": 3649822
      },
      {
        "date": "2023-09-08",
        "close": 30.670448,
        "volume": 4702367
      },
      {
        "date": "2023-09-15",
        "close": 32.306815,
        "volume": 5390080
      },
      {
        "date": "2023-09-22",
        "close": 32.206256,
        "volume": 6250117
      },
      {
        "date": "2023-09-29",
        "close": 31.259612,
        "volume": 4200077
      },
      {
        "date": "2023-10-06",
        "close": 30.451173,
        "volume": 6335281
      },
      {
        "date": "2023-10-13",
        "close": 30.98084,
        "volume": 3839328
      },
      {
        "date": "2023-10-20",
        "close": 30.135232,
        "volume": 4884185
      },
      {
        "date": "2023-10-27",
        "close": 29.159531,
        "volume": 4975412
      },
      {
        "date": "2023-11-03",
        "close": 29.930799,
        "volume": 6570079
      },
      {
        "date": "2023-11-10",
        "close": 29.345379,
        "volume": 7086468
      },
      {
        "date": "2023-11-17",
        "close": 30.265326,
        "volume": 6200797
      },
      {
        "date": "2023-11-24",
        "close": 29.391841,
        "volume": 3460540
      },
      {
        "date": "2023-12-01",
        "close": 28.964391,
        "volume": 5425110
      },
      {
        "date": "2023-12-08",
        "close": 28.323215,
        "volume": 5081841
      },
      {
        "date": "2023-12-15",
        "close": 27.356806,
        "volume": 8015115
      },
      {
        "date": "2023-12-22",
        "close": 28.425432,
        "volume": 5084175
      },
      {
        "date": "2023-12-29",
        "close": 28.722788,
        "volume": 2223565
      },
      {
        "date": "2024-01-05",
        "close": 29.503349,
        "volume": 3898153
      },
      {
        "date": "2024-01-12",
        "close": 29.875045,
        "volume": 6061198
      },
      {
        "date": "2024-01-19",
        "close": 30.070185,
        "volume": 3929373
      },
      {
        "date": "2024-01-26",
        "close": 30.190986,
        "volume": 3942582
      },
      {
        "date": "2024-02-02",
        "close": 31.157395,
        "volume": 4548072
      },
      {
        "date": "2024-02-09",
        "close": 31.928664,
        "volume": 5444157
      },
      {
        "date": "2024-02-16",
        "close": 32.281775,
        "volume": 4852769
      },
      {
        "date": "2024-02-23",
        "close": 33.285353,
        "volume": 3970178
      },
      {
        "date": "2024-03-01",
        "close": 33.517663,
        "volume": 3366049
      },
      {
        "date": "2024-03-08",
        "close": 33.006582,
        "volume": 7735568
      },
      {
        "date": "2024-03-15",
        "close": 33.508371,
        "volume": 4079463
      },
      {
        "date": "2024-03-22",
        "close": 35.013739,
        "volume": 10072157
      },
      {
        "date": "2024-03-29",
        "close": 34.826989,
        "volume": 4376594
      },
      {
        "date": "2024-04-05",
        "close": 34.331198,
        "volume": 4393430
      },
      {
        "date": "2024-04-12",
        "close": 33.769925,
        "volume": 3895659
      },
      {
        "date": "2024-04-19",
        "close": 31.936433,
        "volume": 4769494
      },
      {
        "date": "2024-04-26",
        "close": 31.665151,
        "volume": 4926293
      },
      {
        "date": "2024-05-03",
        "close": 32.357388,
        "volume": 4395516
      },
      {
        "date": "2024-05-10",
        "close": 31.59967,
        "volume": 3928610
      },
      {
        "date": "2024-05-17",
        "close": 31.094524,
        "volume": 4112968
      },
      {
        "date": "2024-05-24",
        "close": 31.094524,
        "volume": 3341150
      },
      {
        "date": "2024-05-31",
        "close": 31.730633,
        "volume": 5086484
      },
      {
        "date": "2024-06-07",
        "close": 30.121651,
        "volume": 4046380
      },
      {
        "date": "2024-06-14",
        "close": 29.971978,
        "volume": 3264977
      },
      {
        "date": "2024-06-21",
        "close": 29.345223,
        "volume": 2576528
      },
      {
        "date": "2024-06-28",
        "close": 30.159069,
        "volume": 2977775
      },
      {
        "date": "2024-07-05",
        "close": 30.355514,
        "volume": 4497148
      },
      {
        "date": "2024-07-12",
        "close": 30.486478,
        "volume": 3415512
      },
      {
        "date": "2024-07-19",
        "close": 29.40135,
        "volume": 4558153
      },
      {
        "date": "2024-07-26",
        "close": 29.261032,
        "volume": 4065827
      },
      {
        "date": "2024-08-02",
        "close": 28.091713,
        "volume": 4611773
      },
      {
        "date": "2024-08-09",
        "close": 27.586568,
        "volume": 7381427
      },
      {
        "date": "2024-08-16",
        "close": 29.672632,
        "volume": 4168183
      },
      {
        "date": "2024-08-23",
        "close": 30.580024,
        "volume": 3560199
      },
      {
        "date": "2024-08-30",
        "close": 30.823242,
        "volume": 3135208
      },
      {
        "date": "2024-09-06",
        "close": 29.289096,
        "volume": 2559853
      },
      {
        "date": "2024-09-13",
        "close": 29.438769,
        "volume": 4819282
      },
      {
        "date": "2024-09-20",
        "close": 30.608087,
        "volume": 3163493
      },
      {
        "date": "2024-09-27",
        "close": 30.759344,
        "volume": 3136480
      },
      {
        "date": "2024-10-04",
        "close": 31.14121,
        "volume": 3245412
      },
      {
        "date": "2024-10-11",
        "close": 30.253371,
        "volume": 2408696
      },
      {
        "date": "2024-10-18",
        "close": 29.556465,
        "volume": 3144989
      },
      {
        "date": "2024-10-25",
        "close": 28.859558,
        "volume": 3403223
      },
      {
        "date": "2024-11-01",
        "close": 28.916838,
        "volume": 2946734
      },
      {
        "date": "2024-11-08",
        "close": 25.585053,
        "volume": 7902732
      },
      {
        "date": "2024-11-15",
        "close": 24.64948,
        "volume": 6172315
      },
      {
        "date": "2024-11-22",
        "close": 25.4514,
        "volume": 5024709
      },
      {
        "date": "2024-11-29",
        "close": 24.725854,
        "volume": 4546789
      },
      {
        "date": "2024-12-06",
        "close": 24.859507,
        "volume": 7053835
      },
      {
        "date": "2024-12-13",
        "close": 24.305801,
        "volume": 6300800
      },
      {
        "date": "2024-12-20",
        "close": 22.806975,
        "volume": 14046993
      },
      {
        "date": "2024-12-27",
        "close": 27.456199,
        "volume": 14479012
      },
      {
        "date": "2025-01-03",
        "close": 27.351186,
        "volume": 6357841
      },
      {
        "date": "2025-01-10",
        "close": 27.351186,
        "volume": 8652049
      },
      {
        "date": "2025-01-17",
        "close": 26.959773,
        "volume": 5787934
      },
      {
        "date": "2025-01-24",
        "close": 27.360732,
        "volume": 3203630
      },
      {
        "date": "2025-01-31",
        "close": 27.055239,
        "volume": 5168142
      },
      {
        "date": "2025-02-07",
        "close": 26.606546,
        "volume": 8569289
      },
      {
        "date": "2025-02-14",
        "close": 27.389372,
        "volume": 4925997
      },
      {
        "date": "2025-02-21",
        "close": 25.919186,
        "volume": 4325507
      },
      {
        "date": "2025-02-28",
        "close": 26.530173,
        "volume": 4789477
      },
      {
        "date": "2025-03-07",
        "close": 27.866705,
        "volume": 7012108
      },
      {
        "date": "2025-03-14",
        "close": 28.086279,
        "volume": 5455304
      },
      {
        "date": "2025-03-21",
        "close": 28.668625,
        "volume": 6093875
      },
      {
        "date": "2025-03-28",
        "close": 26.68784,
        "volume": 5695910
      },
      {
        "date": "2025-04-04",
        "close": 24.475275,
        "volume": 6219769
      },
      {
        "date": "2025-04-11",
        "close": 27.040284,
        "volume": 8869580
      },
      {
        "date": "2025-04-18",
        "close": 28.5088,
        "volume": 4093712
      },
      {
        "date": "2025-04-25",
        "close": 29.575922,
        "volume": 5273765
      },
      {
        "date": "2025-05-02",
        "close": 30.036057,
        "volume": 2746029
      },
      {
        "date": "2025-05-09",
        "close": 29.830465,
        "volume": 3344407
      },
      {
        "date": "2025-05-16",
        "close": 28.567541,
        "volume": 5866732
      },
      {
        "date": "2025-05-23",
        "close": 28.880824,
        "volume": 2489715
      },
      {
        "date": "2025-05-30",
        "close": 29.879416,
        "volume": 2716503
      },
      {
        "date": "2025-06-06",
        "close": 28.626282,
        "volume": 3805224
      },
      {
        "date": "2025-06-13",
        "close": 28.5088,
        "volume": 4631842
      },
      {
        "date": "2025-06-20",
        "close": 28.52838,
        "volume": 2832508
      },
      {
        "date": "2025-06-27",
        "close": 29.076627,
        "volume": 4603295
      },
      {
        "date": "2025-07-04",
        "close": 29.644453,
        "volume": 4264318
      },
      {
        "date": "2025-07-11",
        "close": 30.065428,
        "volume": 6880174
      },
      {
        "date": "2025-07-18",
        "close": 29.37033,
        "volume": 4111571
      },
      {
        "date": "2025-07-25",
        "close": 32.415054,
        "volume": 8221695
      },
      {
        "date": "2025-08-01",
        "close": 30.672415,
        "volume": 6184641
      },
      {
        "date": "2025-08-08",
        "close": 31.876598,
        "volume": 4995744
      },
      {
        "date": "2025-08-15",
        "close": 32.689177,
        "volume": 4029157
      },
      {
        "date": "2025-08-22",
        "close": 33.883571,
        "volume": 4210621
      },
      {
        "date": "2025-08-29",
        "close": 32.698967,
        "volume": 3598862
      },
      {
        "date": "2025-09-05",
        "close": 33.629028,
        "volume": 2734347
      },
      {
        "date": "2025-09-12",
        "close": 32.826239,
        "volume": 3154740
      },
      {
        "date": "2025-09-19",
        "close": 32.650017,
        "volume": 3919595
      },
      {
        "date": "2025-09-26",
        "close": 32.415054,
        "volume": 4108529
      },
      {
        "date": "2025-10-03",
        "close": 31.37,
        "volume": 6692149
      },
      {
        "date": "2025-10-10",
        "close": 29.84,
        "volume": 3804414
      },
      {
        "date": "2025-10-17",
        "close": 30.82,
        "volume": 3574168
      },
      {
        "date": "2025-10-24",
        "close": 31.52,
        "volume": 4117984
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "volume": 5738744
      },
      {
        "date": "2025-11-07",
        "close": 29.81,
        "volume": 4757498
      },
      {
        "date": "2025-11-14",
        "close": 30.07,
        "volume": 4661869
      },
      {
        "date": "2025-11-21",
        "close": 29.58,
        "volume": 5627294
      },
      {
        "date": "2025-11-28",
        "close": 30.25,
        "volume": 2939327
      },
      {
        "date": "2025-12-05",
        "close": 29.43,
        "volume": 5666989
      },
      {
        "date": "2025-12-12",
        "close": 30.93,
        "volume": 5886360
      },
      {
        "date": "2025-12-19",
        "close": 30.12,
        "volume": 5366368
      },
      {
        "date": "2025-12-26",
        "close": 29.8,
        "volume": 3061992
      },
      {
        "date": "2026-01-02",
        "close": 29.96,
        "volume": 4401913
      },
      {
        "date": "2026-01-09",
        "close": 30.65,
        "volume": 6328535
      },
      {
        "date": "2026-01-16",
        "close": 30.85,
        "volume": 4922677
      },
      {
        "date": "2026-01-23",
        "close": 30.42,
        "volume": 3783890
      },
      {
        "date": "2026-01-30",
        "close": 30.33,
        "volume": 5246358
      },
      {
        "date": "2026-02-06",
        "close": 32.82,
        "volume": 7392798
      },
      {
        "date": "2026-02-13",
        "close": 31.78,
        "volume": 6533254
      },
      {
        "date": "2026-02-20",
        "close": 30.27,
        "volume": 3410498
      },
      {
        "date": "2026-02-27",
        "close": 30.16,
        "volume": 3598089
      },
      {
        "date": "2026-03-06",
        "close": 27.24,
        "volume": 8930510
      },
      {
        "date": "2026-03-13",
        "close": 25.78,
        "volume": 12409709
      },
      {
        "date": "2026-03-20",
        "close": 24.12,
        "volume": 9640688
      },
      {
        "date": "2026-03-27",
        "close": 24.34,
        "volume": 6974712
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "volume": 6912484
      },
      {
        "date": "2026-04-10",
        "close": 24.04,
        "volume": 10792132
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 11590425
      },
      {
        "date": "2026-04-24",
        "close": 24.34,
        "volume": 8507783
      },
      {
        "date": "2026-05-01",
        "close": 24.09,
        "volume": 7555738
      },
      {
        "date": "2026-05-08",
        "close": 24.51,
        "volume": 7018872
      },
      {
        "date": "2026-05-15",
        "close": 26.18,
        "volume": 11961593
      },
      {
        "date": "2026-05-22",
        "close": 26.47,
        "volume": 12510972
      },
      {
        "date": "2026-05-29",
        "close": 26.99,
        "volume": 6448671
      },
      {
        "date": "2026-06-05",
        "close": 26.7,
        "volume": 11073719
      },
      {
        "date": "2026-06-12",
        "close": 26.44,
        "volume": 10808617
      },
      {
        "date": "2026-06-19",
        "close": 26.26,
        "volume": 8404950
      },
      {
        "date": "2026-06-26",
        "close": 26.83,
        "volume": 10127462
      },
      {
        "date": "2026-07-03",
        "close": 28.02,
        "volume": 9819942
      },
      {
        "date": "2026-07-10",
        "close": 27.93,
        "volume": 6551160
      },
      {
        "date": "2026-07-17",
        "close": 28.16,
        "volume": 4633153
      },
      {
        "date": "2026-07-24",
        "close": 28.16,
        "volume": 4413729
      },
      {
        "date": "2026-07-31",
        "close": 30.11,
        "volume": 7451029
      },
      {
        "date": "2026-08-07",
        "close": 31.82,
        "volume": 7491058
      }
    ],
    "sharemaestro_context": {
      "trend": 27.477,
      "fair_value": 29.327398,
      "market_activity": 71.469954,
      "market_dynamics": 0.907795,
      "relative_strength": -2.670512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.026711,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068082,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.057578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.231898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.080553
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.224962
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.017982
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.038777
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.050198
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.029188
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.03224
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.021415
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168135
      }
    ]
  }
}