{
  "ticker": {
    "uuid": "ae320ff1-41a3-4732-b6e6-fb33c0bcb35b",
    "symbol": "IUHC",
    "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": 0.288835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.168048,
    "volatility_stability": 1.0124,
    "risk_context": 0.5951,
    "current_regime": {
      "move": 0.092143,
      "interruption": -0.094621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.33,
        "direction_boundary": 10.15,
        "core_momentum": 0.017734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2023-08-25",
        "close": 10.315,
        "direction_boundary": 9.8775,
        "core_momentum": 0.044293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112753
      },
      {
        "date": "2023-09-01",
        "close": 10.3325,
        "direction_boundary": 9.7375,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112349
      },
      {
        "date": "2023-09-08",
        "close": 10.245,
        "direction_boundary": 9.9575,
        "core_momentum": 0.028873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108651
      },
      {
        "date": "2023-09-15",
        "close": 10.265,
        "direction_boundary": 9.7075,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108541
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "direction_boundary": 9.36,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109832
      },
      {
        "date": "2023-09-29",
        "close": 10.04,
        "direction_boundary": 9.4675,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10827
      },
      {
        "date": "2023-10-06",
        "close": 10.08,
        "direction_boundary": 9.475,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09679
      },
      {
        "date": "2023-10-13",
        "close": 10.085,
        "direction_boundary": 9.4975,
        "core_momentum": 0.061858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09644
      },
      {
        "date": "2023-10-20",
        "close": 9.9675,
        "direction_boundary": 9.595,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09758
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "direction_boundary": 10.135,
        "core_momentum": -0.051801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2023-11-03",
        "close": 9.94875,
        "direction_boundary": 9.9375,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120558
      },
      {
        "date": "2023-11-10",
        "close": 9.70125,
        "direction_boundary": 10.0875,
        "core_momentum": -0.03829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124489
      },
      {
        "date": "2023-11-17",
        "close": 9.945,
        "direction_boundary": 10.2925,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2023-11-24",
        "close": 10.175,
        "direction_boundary": 10.5175,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127192
      },
      {
        "date": "2023-12-01",
        "close": 10.23,
        "direction_boundary": 10.66,
        "core_momentum": -0.040338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125092
      },
      {
        "date": "2023-12-08",
        "close": 10.21,
        "direction_boundary": 10.665,
        "core_momentum": -0.042663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125148
      },
      {
        "date": "2023-12-15",
        "close": 10.405,
        "direction_boundary": 10.375,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125667
      },
      {
        "date": "2023-12-22",
        "close": 10.495,
        "direction_boundary": 10.4775,
        "core_momentum": 0.00167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2023-12-29",
        "close": 10.64,
        "direction_boundary": 10.46,
        "core_momentum": 0.017208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-01-05",
        "close": 10.865,
        "direction_boundary": 10.415,
        "core_momentum": 0.043207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2024-01-12",
        "close": 10.94,
        "direction_boundary": 10.415,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2024-01-19",
        "close": 10.875,
        "direction_boundary": 10.23,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-01-26",
        "close": 10.865,
        "direction_boundary": 10.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2024-02-02",
        "close": 11.085,
        "direction_boundary": 10.27,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114396
      },
      {
        "date": "2024-02-09",
        "close": 11.215,
        "direction_boundary": 10.165,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2024-02-16",
        "close": 11.39,
        "direction_boundary": 10.1,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2024-02-23",
        "close": 11.51,
        "direction_boundary": 9.9075,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2024-03-01",
        "close": 11.36,
        "direction_boundary": 9.8575,
        "core_momentum": 0.152422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-03-08",
        "close": 11.44,
        "direction_boundary": 9.655,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114253
      },
      {
        "date": "2024-03-15",
        "close": 11.2975,
        "direction_boundary": 9.71,
        "core_momentum": 0.163491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2024-03-22",
        "close": 11.37,
        "direction_boundary": 9.7525,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2024-03-29",
        "close": 11.575,
        "direction_boundary": 9.9425,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2024-04-05",
        "close": 11.195,
        "direction_boundary": 10.29,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2024-04-12",
        "close": 10.92,
        "direction_boundary": 10.3425,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132175
      },
      {
        "date": "2024-04-19",
        "close": 10.845,
        "direction_boundary": 10.32,
        "core_momentum": 0.050872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131262
      },
      {
        "date": "2024-04-26",
        "close": 10.945,
        "direction_boundary": 10.27,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11822
      },
      {
        "date": "2024-05-03",
        "close": 10.99,
        "direction_boundary": 10.295,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110222
      },
      {
        "date": "2024-05-10",
        "close": 11.235,
        "direction_boundary": 10.19,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2024-05-17",
        "close": 11.395,
        "direction_boundary": 10.14,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101771
      },
      {
        "date": "2024-05-24",
        "close": 11.345,
        "direction_boundary": 9.8525,
        "core_momentum": 0.151484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099318
      },
      {
        "date": "2024-05-31",
        "close": 11.155,
        "direction_boundary": 10.03,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103496
      },
      {
        "date": "2024-06-07",
        "close": 11.49,
        "direction_boundary": 10.04,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2024-06-14",
        "close": 11.39,
        "direction_boundary": 10.2125,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2024-06-21",
        "close": 11.435,
        "direction_boundary": 10.23,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2024-06-28",
        "close": 11.495,
        "direction_boundary": 10.24,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107562
      },
      {
        "date": "2024-07-05",
        "close": 11.28,
        "direction_boundary": 10.0075,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2024-07-12",
        "close": 11.655,
        "direction_boundary": 10.17,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "date": "2024-07-19",
        "close": 11.57,
        "direction_boundary": 10.545,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116841
      },
      {
        "date": "2024-07-26",
        "close": 11.805,
        "direction_boundary": 10.45,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2024-08-02",
        "close": 11.665,
        "direction_boundary": 10.315,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2024-08-09",
        "close": 11.755,
        "direction_boundary": 10.465,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2024-08-16",
        "close": 11.9825,
        "direction_boundary": 10.33,
        "core_momentum": 0.159971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "direction_boundary": 10.315,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-08-30",
        "close": 12.23,
        "direction_boundary": 10.3325,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2024-09-06",
        "close": 12.095,
        "direction_boundary": 10.245,
        "core_momentum": 0.180576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2024-09-13",
        "close": 12.27,
        "direction_boundary": 10.265,
        "core_momentum": 0.195324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118767
      },
      {
        "date": "2024-09-20",
        "close": 12.18,
        "direction_boundary": 10.16,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11955
      },
      {
        "date": "2024-09-27",
        "close": 12.14,
        "direction_boundary": 10.04,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 10.08,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "direction_boundary": 10.085,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2024-10-18",
        "close": 12.015,
        "direction_boundary": 9.9675,
        "core_momentum": 0.205418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "direction_boundary": 9.61,
        "core_momentum": 0.223725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111209
      },
      {
        "date": "2024-11-01",
        "close": 11.665,
        "direction_boundary": 9.94875,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1122
      },
      {
        "date": "2024-11-08",
        "close": 11.835,
        "direction_boundary": 9.70125,
        "core_momentum": 0.219946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-11-15",
        "close": 11.175,
        "direction_boundary": 9.945,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135886
      },
      {
        "date": "2024-11-22",
        "close": 11.345,
        "direction_boundary": 10.175,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137518
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "direction_boundary": 10.23,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138605
      },
      {
        "date": "2024-12-06",
        "close": 11.385,
        "direction_boundary": 10.21,
        "core_momentum": 0.115083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135172
      },
      {
        "date": "2024-12-13",
        "close": 11.12,
        "direction_boundary": 10.405,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138529
      },
      {
        "date": "2024-12-20",
        "close": 10.915,
        "direction_boundary": 10.495,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140461
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "direction_boundary": 10.64,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14064
      },
      {
        "date": "2025-01-03",
        "close": 10.96,
        "direction_boundary": 10.865,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138467
      },
      {
        "date": "2025-01-10",
        "close": 11.07,
        "direction_boundary": 10.94,
        "core_momentum": 0.011883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130741
      },
      {
        "date": "2025-01-17",
        "close": 11.135,
        "direction_boundary": 10.875,
        "core_momentum": 0.023908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130941
      },
      {
        "date": "2025-01-24",
        "close": 11.395,
        "direction_boundary": 10.865,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131982
      },
      {
        "date": "2025-01-31",
        "close": 11.6975,
        "direction_boundary": 11.085,
        "core_momentum": 0.055255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136393
      },
      {
        "date": "2025-02-07",
        "close": 11.605,
        "direction_boundary": 11.215,
        "core_momentum": 0.034775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136378
      },
      {
        "date": "2025-02-14",
        "close": 11.54,
        "direction_boundary": 11.39,
        "core_momentum": 0.013169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133533
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "direction_boundary": 11.51,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131205
      },
      {
        "date": "2025-02-28",
        "close": 11.62,
        "direction_boundary": 11.36,
        "core_momentum": 0.022887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1311
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "direction_boundary": 11.44,
        "core_momentum": 0.027098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131626
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "direction_boundary": 11.2975,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134921
      },
      {
        "date": "2025-03-21",
        "close": 11.575,
        "direction_boundary": 11.37,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136585
      },
      {
        "date": "2025-03-28",
        "close": 11.475,
        "direction_boundary": 11.575,
        "core_momentum": -0.008639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136894
      },
      {
        "date": "2025-04-04",
        "close": 10.9925,
        "direction_boundary": 11.195,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146265
      },
      {
        "date": "2025-04-11",
        "close": 10.645,
        "direction_boundary": 10.92,
        "core_momentum": -0.025183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2025-04-18",
        "close": 10.75,
        "direction_boundary": 10.845,
        "core_momentum": -0.00876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2025-04-25",
        "close": 10.81,
        "direction_boundary": 10.945,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2025-05-02",
        "close": 10.895,
        "direction_boundary": 10.99,
        "core_momentum": -0.008644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148902
      },
      {
        "date": "2025-05-09",
        "close": 10.62,
        "direction_boundary": 11.235,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2025-05-16",
        "close": 10.42,
        "direction_boundary": 11.395,
        "core_momentum": -0.085564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131072
      },
      {
        "date": "2025-05-23",
        "close": 10.295,
        "direction_boundary": 11.345,
        "core_momentum": -0.092552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129098
      },
      {
        "date": "2025-05-30",
        "close": 10.505,
        "direction_boundary": 11.155,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2025-06-06",
        "close": 10.62,
        "direction_boundary": 11.49,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128
      },
      {
        "date": "2025-06-13",
        "close": 10.86,
        "direction_boundary": 11.39,
        "core_momentum": -0.046532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2025-06-20",
        "close": 10.515,
        "direction_boundary": 11.435,
        "core_momentum": -0.080455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2025-06-27",
        "close": 10.705,
        "direction_boundary": 11.495,
        "core_momentum": -0.068726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2025-07-04",
        "close": 10.7475,
        "direction_boundary": 11.28,
        "core_momentum": -0.047207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2025-07-11",
        "close": 10.705,
        "direction_boundary": 11.655,
        "core_momentum": -0.08151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135452
      },
      {
        "date": "2025-07-18",
        "close": 10.545,
        "direction_boundary": 11.57,
        "core_momentum": -0.088591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2025-07-25",
        "close": 10.8175,
        "direction_boundary": 11.805,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2025-08-01",
        "close": 10.385,
        "direction_boundary": 11.665,
        "core_momentum": -0.10973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 11.755,
        "core_momentum": -0.123777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2025-08-15",
        "close": 10.78,
        "direction_boundary": 11.9825,
        "core_momentum": -0.100355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157322
      },
      {
        "date": "2025-08-22",
        "close": 11.005,
        "direction_boundary": 12.19,
        "core_momentum": -0.097211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160292
      },
      {
        "date": "2025-08-29",
        "close": 10.865,
        "direction_boundary": 12.23,
        "core_momentum": -0.111611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160877
      },
      {
        "date": "2025-09-05",
        "close": 10.97,
        "direction_boundary": 12.095,
        "core_momentum": -0.093014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160634
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "direction_boundary": 12.27,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156482
      },
      {
        "date": "2025-09-19",
        "close": 10.91,
        "direction_boundary": 12.18,
        "core_momentum": -0.104269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155412
      },
      {
        "date": "2025-09-26",
        "close": 10.78,
        "direction_boundary": 12.14,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155752
      },
      {
        "date": "2025-10-03",
        "close": 11.575,
        "direction_boundary": 11.9,
        "core_momentum": -0.027311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175469
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "direction_boundary": 12.11,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169445
      },
      {
        "date": "2025-10-17",
        "close": 11.365,
        "direction_boundary": 12.015,
        "core_momentum": -0.054099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169817
      },
      {
        "date": "2025-10-24",
        "close": 11.6519,
        "direction_boundary": 11.76,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172698
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "direction_boundary": 11.665,
        "core_momentum": -0.015002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174093
      },
      {
        "date": "2025-11-07",
        "close": 11.615,
        "direction_boundary": 11.835,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169812
      },
      {
        "date": "2025-11-14",
        "close": 12.155,
        "direction_boundary": 11.175,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176169
      },
      {
        "date": "2025-11-21",
        "close": 12.29,
        "direction_boundary": 11.345,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2025-11-28",
        "close": 12.56,
        "direction_boundary": 11.6,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174604
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "direction_boundary": 11.385,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "direction_boundary": 11.12,
        "core_momentum": 0.105216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178073
      },
      {
        "date": "2025-12-19",
        "close": 12.39,
        "direction_boundary": 10.915,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16989
      },
      {
        "date": "2025-12-26",
        "close": 12.42,
        "direction_boundary": 10.99,
        "core_momentum": 0.130118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169132
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 10.96,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16936
      },
      {
        "date": "2026-01-09",
        "close": 12.61,
        "direction_boundary": 11.07,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2026-01-16",
        "close": 12.55,
        "direction_boundary": 11.135,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167377
      },
      {
        "date": "2026-01-23",
        "close": 12.625,
        "direction_boundary": 11.395,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2026-01-30",
        "close": 12.325,
        "direction_boundary": 11.6975,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2026-02-06",
        "close": 12.575,
        "direction_boundary": 11.605,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "direction_boundary": 11.54,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2026-02-20",
        "close": 12.535,
        "direction_boundary": 11.6,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1478
      },
      {
        "date": "2026-02-27",
        "close": 12.735,
        "direction_boundary": 11.62,
        "core_momentum": 0.095955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2026-03-06",
        "close": 12.145,
        "direction_boundary": 11.75,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163831
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "direction_boundary": 11.42,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164753
      },
      {
        "date": "2026-03-20",
        "close": 11.695,
        "direction_boundary": 11.575,
        "core_momentum": 0.010367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169895
      },
      {
        "date": "2026-03-27",
        "close": 11.59,
        "direction_boundary": 11.475,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169432
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "direction_boundary": 10.9925,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140912
      },
      {
        "date": "2026-04-10",
        "close": 11.885,
        "direction_boundary": 10.645,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140082
      },
      {
        "date": "2026-04-17",
        "close": 11.96,
        "direction_boundary": 10.75,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139518
      },
      {
        "date": "2026-04-24",
        "close": 11.555,
        "direction_boundary": 10.81,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14419
      },
      {
        "date": "2026-05-01",
        "close": 11.7,
        "direction_boundary": 10.895,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143841
      },
      {
        "date": "2026-05-08",
        "close": 11.53,
        "direction_boundary": 10.62,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144588
      },
      {
        "date": "2026-05-15",
        "close": 11.69,
        "direction_boundary": 10.42,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130547
      },
      {
        "date": "2026-05-22",
        "close": 12.02,
        "direction_boundary": 10.295,
        "core_momentum": 0.167557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135748
      },
      {
        "date": "2026-05-29",
        "close": 12.005,
        "direction_boundary": 10.505,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131784
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "direction_boundary": 10.62,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2026-06-12",
        "close": 12.36,
        "direction_boundary": 10.86,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "direction_boundary": 10.515,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141002
      },
      {
        "date": "2026-06-26",
        "close": 12.895,
        "direction_boundary": 10.705,
        "core_momentum": 0.204577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2026-07-03",
        "close": 13.145,
        "direction_boundary": 10.7475,
        "core_momentum": 0.223075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172708
      },
      {
        "date": "2026-07-10",
        "close": 12.98,
        "direction_boundary": 10.705,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172703
      },
      {
        "date": "2026-07-17",
        "close": 13.125,
        "direction_boundary": 10.545,
        "core_momentum": 0.244666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2026-07-24",
        "close": 13.125,
        "direction_boundary": 10.8175,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17293
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "direction_boundary": 10.385,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2026-08-07",
        "close": 13.275,
        "direction_boundary": 10.3,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.33,
        "volume": 374678
      },
      {
        "date": "2023-08-25",
        "close": 10.315,
        "volume": 583305
      },
      {
        "date": "2023-09-01",
        "close": 10.3325,
        "volume": 1194825
      },
      {
        "date": "2023-09-08",
        "close": 10.245,
        "volume": 894847
      },
      {
        "date": "2023-09-15",
        "close": 10.265,
        "volume": 902364
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "volume": 452641
      },
      {
        "date": "2023-09-29",
        "close": 10.04,
        "volume": 3771129
      },
      {
        "date": "2023-10-06",
        "close": 10.08,
        "volume": 1100284
      },
      {
        "date": "2023-10-13",
        "close": 10.085,
        "volume": 1097822
      },
      {
        "date": "2023-10-20",
        "close": 9.9675,
        "volume": 1868660
      },
      {
        "date": "2023-10-27",
        "close": 9.61,
        "volume": 586971
      },
      {
        "date": "2023-11-03",
        "close": 9.94875,
        "volume": 1870938
      },
      {
        "date": "2023-11-10",
        "close": 9.70125,
        "volume": 4348249
      },
      {
        "date": "2023-11-17",
        "close": 9.945,
        "volume": 1210808
      },
      {
        "date": "2023-11-24",
        "close": 10.175,
        "volume": 6236738
      },
      {
        "date": "2023-12-01",
        "close": 10.23,
        "volume": 1378788
      },
      {
        "date": "2023-12-08",
        "close": 10.21,
        "volume": 871181
      },
      {
        "date": "2023-12-15",
        "close": 10.405,
        "volume": 2002617
      },
      {
        "date": "2023-12-22",
        "close": 10.495,
        "volume": 1260781
      },
      {
        "date": "2023-12-29",
        "close": 10.64,
        "volume": 688340
      },
      {
        "date": "2024-01-05",
        "close": 10.865,
        "volume": 785761
      },
      {
        "date": "2024-01-12",
        "close": 10.94,
        "volume": 3116813
      },
      {
        "date": "2024-01-19",
        "close": 10.875,
        "volume": 877197
      },
      {
        "date": "2024-01-26",
        "close": 10.865,
        "volume": 3179684
      },
      {
        "date": "2024-02-02",
        "close": 11.085,
        "volume": 938687
      },
      {
        "date": "2024-02-09",
        "close": 11.215,
        "volume": 1060116
      },
      {
        "date": "2024-02-16",
        "close": 11.39,
        "volume": 1366131
      },
      {
        "date": "2024-02-23",
        "close": 11.51,
        "volume": 1086848
      },
      {
        "date": "2024-03-01",
        "close": 11.36,
        "volume": 1508996
      },
      {
        "date": "2024-03-08",
        "close": 11.44,
        "volume": 976086
      },
      {
        "date": "2024-03-15",
        "close": 11.2975,
        "volume": 3447981
      },
      {
        "date": "2024-03-22",
        "close": 11.37,
        "volume": 1058624
      },
      {
        "date": "2024-03-29",
        "close": 11.575,
        "volume": 2656689
      },
      {
        "date": "2024-04-05",
        "close": 11.195,
        "volume": 4363984
      },
      {
        "date": "2024-04-12",
        "close": 10.92,
        "volume": 2104014
      },
      {
        "date": "2024-04-19",
        "close": 10.845,
        "volume": 1504601
      },
      {
        "date": "2024-04-26",
        "close": 10.945,
        "volume": 1323434
      },
      {
        "date": "2024-05-03",
        "close": 10.99,
        "volume": 606407
      },
      {
        "date": "2024-05-10",
        "close": 11.235,
        "volume": 1841720
      },
      {
        "date": "2024-05-17",
        "close": 11.395,
        "volume": 1897343
      },
      {
        "date": "2024-05-24",
        "close": 11.345,
        "volume": 1322128
      },
      {
        "date": "2024-05-31",
        "close": 11.155,
        "volume": 1428052
      },
      {
        "date": "2024-06-07",
        "close": 11.49,
        "volume": 1507612
      },
      {
        "date": "2024-06-14",
        "close": 11.39,
        "volume": 8201647
      },
      {
        "date": "2024-06-21",
        "close": 11.435,
        "volume": 1671913
      },
      {
        "date": "2024-06-28",
        "close": 11.495,
        "volume": 1807410
      },
      {
        "date": "2024-07-05",
        "close": 11.28,
        "volume": 1779502
      },
      {
        "date": "2024-07-12",
        "close": 11.655,
        "volume": 6489447
      },
      {
        "date": "2024-07-19",
        "close": 11.57,
        "volume": 8283933
      },
      {
        "date": "2024-07-26",
        "close": 11.805,
        "volume": 1413605
      },
      {
        "date": "2024-08-02",
        "close": 11.665,
        "volume": 701417
      },
      {
        "date": "2024-08-09",
        "close": 11.755,
        "volume": 2150685
      },
      {
        "date": "2024-08-16",
        "close": 11.9825,
        "volume": 879371
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "volume": 1067015
      },
      {
        "date": "2024-08-30",
        "close": 12.23,
        "volume": 2604181
      },
      {
        "date": "2024-09-06",
        "close": 12.095,
        "volume": 1673923
      },
      {
        "date": "2024-09-13",
        "close": 12.27,
        "volume": 3663369
      },
      {
        "date": "2024-09-20",
        "close": 12.18,
        "volume": 1482973
      },
      {
        "date": "2024-09-27",
        "close": 12.14,
        "volume": 1418964
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 5843160
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "volume": 5032307
      },
      {
        "date": "2024-10-18",
        "close": 12.015,
        "volume": 1019787
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "volume": 776780
      },
      {
        "date": "2024-11-01",
        "close": 11.665,
        "volume": 1527214
      },
      {
        "date": "2024-11-08",
        "close": 11.835,
        "volume": 1624862
      },
      {
        "date": "2024-11-15",
        "close": 11.175,
        "volume": 5783350
      },
      {
        "date": "2024-11-22",
        "close": 11.345,
        "volume": 3795439
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "volume": 2069206
      },
      {
        "date": "2024-12-06",
        "close": 11.385,
        "volume": 1479467
      },
      {
        "date": "2024-12-13",
        "close": 11.12,
        "volume": 1640046
      },
      {
        "date": "2024-12-20",
        "close": 10.915,
        "volume": 7553916
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "volume": 1186142
      },
      {
        "date": "2025-01-03",
        "close": 10.96,
        "volume": 287576
      },
      {
        "date": "2025-01-10",
        "close": 11.07,
        "volume": 1852068
      },
      {
        "date": "2025-01-17",
        "close": 11.135,
        "volume": 1436189
      },
      {
        "date": "2025-01-24",
        "close": 11.395,
        "volume": 3785039
      },
      {
        "date": "2025-01-31",
        "close": 11.6975,
        "volume": 1394612
      },
      {
        "date": "2025-02-07",
        "close": 11.605,
        "volume": 905161
      },
      {
        "date": "2025-02-14",
        "close": 11.54,
        "volume": 1506741
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "volume": 1129180
      },
      {
        "date": "2025-02-28",
        "close": 11.62,
        "volume": 3140456
      },
      {
        "date": "2025-03-07",
        "close": 11.75,
        "volume": 1269916
      },
      {
        "date": "2025-03-14",
        "close": 11.42,
        "volume": 1160739
      },
      {
        "date": "2025-03-21",
        "close": 11.575,
        "volume": 1213902
      },
      {
        "date": "2025-03-28",
        "close": 11.475,
        "volume": 1452037
      },
      {
        "date": "2025-04-04",
        "close": 10.9925,
        "volume": 2101618
      },
      {
        "date": "2025-04-11",
        "close": 10.645,
        "volume": 2472629
      },
      {
        "date": "2025-04-18",
        "close": 10.75,
        "volume": 803154
      },
      {
        "date": "2025-04-25",
        "close": 10.81,
        "volume": 1030551
      },
      {
        "date": "2025-05-02",
        "close": 10.895,
        "volume": 1794843
      },
      {
        "date": "2025-05-09",
        "close": 10.62,
        "volume": 475875
      },
      {
        "date": "2025-05-16",
        "close": 10.42,
        "volume": 2570535
      },
      {
        "date": "2025-05-23",
        "close": 10.295,
        "volume": 821023
      },
      {
        "date": "2025-05-30",
        "close": 10.505,
        "volume": 525665
      },
      {
        "date": "2025-06-06",
        "close": 10.62,
        "volume": 1006200
      },
      {
        "date": "2025-06-13",
        "close": 10.86,
        "volume": 778251
      },
      {
        "date": "2025-06-20",
        "close": 10.515,
        "volume": 1165016
      },
      {
        "date": "2025-06-27",
        "close": 10.705,
        "volume": 1714915
      },
      {
        "date": "2025-07-04",
        "close": 10.7475,
        "volume": 1191237
      },
      {
        "date": "2025-07-11",
        "close": 10.705,
        "volume": 3077225
      },
      {
        "date": "2025-07-18",
        "close": 10.545,
        "volume": 1008158
      },
      {
        "date": "2025-07-25",
        "close": 10.8175,
        "volume": 772123
      },
      {
        "date": "2025-08-01",
        "close": 10.385,
        "volume": 1923436
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 1523985
      },
      {
        "date": "2025-08-15",
        "close": 10.78,
        "volume": 7095768
      },
      {
        "date": "2025-08-22",
        "close": 11.005,
        "volume": 1531980
      },
      {
        "date": "2025-08-29",
        "close": 10.865,
        "volume": 1113919
      },
      {
        "date": "2025-09-05",
        "close": 10.97,
        "volume": 1576297
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "volume": 1697008
      },
      {
        "date": "2025-09-19",
        "close": 10.91,
        "volume": 1046155
      },
      {
        "date": "2025-09-26",
        "close": 10.78,
        "volume": 519627
      },
      {
        "date": "2025-10-03",
        "close": 11.575,
        "volume": 2683027
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "volume": 2403987
      },
      {
        "date": "2025-10-17",
        "close": 11.365,
        "volume": 1938833
      },
      {
        "date": "2025-10-24",
        "close": 11.6519,
        "volume": 485318
      },
      {
        "date": "2025-10-31",
        "close": 11.49,
        "volume": 1570466
      },
      {
        "date": "2025-11-07",
        "close": 11.615,
        "volume": 1161478
      },
      {
        "date": "2025-11-14",
        "close": 12.155,
        "volume": 1205371
      },
      {
        "date": "2025-11-21",
        "close": 12.29,
        "volume": 1479443
      },
      {
        "date": "2025-11-28",
        "close": 12.56,
        "volume": 3024066
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "volume": 4574931
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "volume": 1621555
      },
      {
        "date": "2025-12-19",
        "close": 12.39,
        "volume": 1120243
      },
      {
        "date": "2025-12-26",
        "close": 12.42,
        "volume": 234210
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 1465638
      },
      {
        "date": "2026-01-09",
        "close": 12.61,
        "volume": 2333346
      },
      {
        "date": "2026-01-16",
        "close": 12.55,
        "volume": 3441745
      },
      {
        "date": "2026-01-23",
        "close": 12.625,
        "volume": 1562140
      },
      {
        "date": "2026-01-30",
        "close": 12.325,
        "volume": 3100406
      },
      {
        "date": "2026-02-06",
        "close": 12.575,
        "volume": 2718135
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "volume": 1157099
      },
      {
        "date": "2026-02-20",
        "close": 12.535,
        "volume": 928813
      },
      {
        "date": "2026-02-27",
        "close": 12.735,
        "volume": 3070105
      },
      {
        "date": "2026-03-06",
        "close": 12.145,
        "volume": 1226777
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "volume": 952484
      },
      {
        "date": "2026-03-20",
        "close": 11.695,
        "volume": 1193861
      },
      {
        "date": "2026-03-27",
        "close": 11.59,
        "volume": 1721303
      },
      {
        "date": "2026-04-03",
        "close": 11.84,
        "volume": 2424959
      },
      {
        "date": "2026-04-10",
        "close": 11.885,
        "volume": 949324
      },
      {
        "date": "2026-04-17",
        "close": 11.96,
        "volume": 2260877
      },
      {
        "date": "2026-04-24",
        "close": 11.555,
        "volume": 1373607
      },
      {
        "date": "2026-05-01",
        "close": 11.7,
        "volume": 2201189
      },
      {
        "date": "2026-05-08",
        "close": 11.53,
        "volume": 1606540
      },
      {
        "date": "2026-05-15",
        "close": 11.69,
        "volume": 1664059
      },
      {
        "date": "2026-05-22",
        "close": 12.02,
        "volume": 1156146
      },
      {
        "date": "2026-05-29",
        "close": 12.005,
        "volume": 1303020
      },
      {
        "date": "2026-06-05",
        "close": 12.42,
        "volume": 630648
      },
      {
        "date": "2026-06-12",
        "close": 12.36,
        "volume": 1021917
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "volume": 53055
      },
      {
        "date": "2026-06-26",
        "close": 12.895,
        "volume": 3486100
      },
      {
        "date": "2026-07-03",
        "close": 13.145,
        "volume": 203882
      },
      {
        "date": "2026-07-10",
        "close": 12.98,
        "volume": 2980666
      },
      {
        "date": "2026-07-17",
        "close": 13.125,
        "volume": 1939941
      },
      {
        "date": "2026-07-24",
        "close": 13.125,
        "volume": 796041
      },
      {
        "date": "2026-07-31",
        "close": 13.09,
        "volume": 4503550
      },
      {
        "date": "2026-08-07",
        "close": 13.275,
        "volume": 2815607
      }
    ],
    "sharemaestro_context": {
      "trend": 12.3385,
      "fair_value": 11.393826,
      "market_activity": 77.081846,
      "market_dynamics": 1.132762,
      "relative_strength": 1.583172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.003289,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.007287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002349,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.013731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029513,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053644,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004863,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.049201
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.017442
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.020937
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.019912
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.052442
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.112446
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.0122
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092143
      }
    ]
  }
}