{
  "ticker": {
    "uuid": "ae3220ae-56ca-4a39-9a06-d590c98a3327",
    "symbol": "4376",
    "name": "Kufu Company Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.0,
    "boundary_margin": -0.127072,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306378,
    "volatility_stability": 1.0426,
    "risk_context": 0.3264,
    "current_regime": {
      "move": -0.081395,
      "interruption": 0.019355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.904,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461926
      },
      {
        "date": "2023-08-25",
        "close": 362.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.253608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471606
      },
      {
        "date": "2023-09-01",
        "close": 360.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465376
      },
      {
        "date": "2023-09-08",
        "close": 360.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.292731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465224
      },
      {
        "date": "2023-09-15",
        "close": 353.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.292585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460624
      },
      {
        "date": "2023-09-22",
        "close": 341.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.322068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462562
      },
      {
        "date": "2023-09-29",
        "close": 351.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.276289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4372
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.412331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455047
      },
      {
        "date": "2023-10-13",
        "close": 309.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452248
      },
      {
        "date": "2023-10-20",
        "close": 311.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.431444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453318
      },
      {
        "date": "2023-10-27",
        "close": 303.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.41165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449574
      },
      {
        "date": "2023-11-03",
        "close": 316.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.376726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45095
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448029
      },
      {
        "date": "2023-11-17",
        "close": 356.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.459788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409113
      },
      {
        "date": "2023-11-24",
        "close": 370.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.382304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408722
      },
      {
        "date": "2023-12-01",
        "close": 339.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.471139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41628
      },
      {
        "date": "2023-12-08",
        "close": 307.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.55117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431783
      },
      {
        "date": "2023-12-15",
        "close": 308.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.520249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422705
      },
      {
        "date": "2023-12-22",
        "close": 336.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.40636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446543
      },
      {
        "date": "2023-12-29",
        "close": 360.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.392917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459797
      },
      {
        "date": "2024-01-05",
        "close": 345.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.35272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461787
      },
      {
        "date": "2024-01-12",
        "close": 324.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.401109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466007
      },
      {
        "date": "2024-01-19",
        "close": 314.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.418519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463559
      },
      {
        "date": "2024-01-26",
        "close": 319.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.405959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459075
      },
      {
        "date": "2024-02-02",
        "close": 321.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.381503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457059
      },
      {
        "date": "2024-02-09",
        "close": 304.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.418738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46163
      },
      {
        "date": "2024-02-16",
        "close": 229.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.420253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573244
      },
      {
        "date": "2024-02-23",
        "close": 295.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675929
      },
      {
        "date": "2024-03-01",
        "close": 288.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676287
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676531
      },
      {
        "date": "2024-03-15",
        "close": 293.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.242894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676802
      },
      {
        "date": "2024-03-22",
        "close": 299.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.219321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676632
      },
      {
        "date": "2024-03-29",
        "close": 297.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674858
      },
      {
        "date": "2024-04-05",
        "close": 294.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646696
      },
      {
        "date": "2024-04-12",
        "close": 279.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.413866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650125
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650014
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652443
      },
      {
        "date": "2024-05-03",
        "close": 282.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6498
      },
      {
        "date": "2024-05-10",
        "close": 293.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.42549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652062
      },
      {
        "date": "2024-05-17",
        "close": 278.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.326877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622866
      },
      {
        "date": "2024-05-24",
        "close": 263.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.388372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621998
      },
      {
        "date": "2024-05-31",
        "close": 247.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.452328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617008
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.395197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627865
      },
      {
        "date": "2024-06-14",
        "close": 266.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.446985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629791
      },
      {
        "date": "2024-06-21",
        "close": 263.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.450939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615459
      },
      {
        "date": "2024-06-28",
        "close": 277.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.401728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61154
      },
      {
        "date": "2024-07-05",
        "close": 280.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.381898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610346
      },
      {
        "date": "2024-07-12",
        "close": 291.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.366013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608333
      },
      {
        "date": "2024-07-19",
        "close": 290.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607065
      },
      {
        "date": "2024-07-26",
        "close": 264.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.354523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619199
      },
      {
        "date": "2024-08-02",
        "close": 237.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.395408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634258
      },
      {
        "date": "2024-08-09",
        "close": 212.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.455013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646762
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530143
      },
      {
        "date": "2024-08-23",
        "close": 238.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389321
      },
      {
        "date": "2024-08-30",
        "close": 273.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437483
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.297222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449065
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.226629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462681
      },
      {
        "date": "2024-09-20",
        "close": 284.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.167155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465353
      },
      {
        "date": "2024-09-27",
        "close": 283.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465309
      },
      {
        "date": "2024-10-04",
        "close": 268.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.121311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470912
      },
      {
        "date": "2024-10-11",
        "close": 244.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482861
      },
      {
        "date": "2024-10-18",
        "close": 240.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48306
      },
      {
        "date": "2024-10-25",
        "close": 232.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479509
      },
      {
        "date": "2024-11-01",
        "close": 246.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.221519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487924
      },
      {
        "date": "2024-11-08",
        "close": 229.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492098
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489228
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484805
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482521
      },
      {
        "date": "2024-12-06",
        "close": 204.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.335505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44964
      },
      {
        "date": "2024-12-13",
        "close": 219.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46179
      },
      {
        "date": "2024-12-20",
        "close": 211.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.372024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463613
      },
      {
        "date": "2024-12-27",
        "close": 207.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455518
      },
      {
        "date": "2025-01-03",
        "close": 208.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455018
      },
      {
        "date": "2025-01-10",
        "close": 223.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.311728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463807
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470897
      },
      {
        "date": "2025-01-24",
        "close": 206.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456121
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439695
      },
      {
        "date": "2025-02-07",
        "close": 217.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411269
      },
      {
        "date": "2025-02-14",
        "close": 210.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396756
      },
      {
        "date": "2025-02-21",
        "close": 213.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393915
      },
      {
        "date": "2025-02-28",
        "close": 206.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338529
      },
      {
        "date": "2025-03-07",
        "close": 204.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325192
      },
      {
        "date": "2025-03-14",
        "close": 205.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.300341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302445
      },
      {
        "date": "2025-03-21",
        "close": 197.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2025-04-04",
        "close": 178.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309589
      },
      {
        "date": "2025-04-11",
        "close": 194.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31921
      },
      {
        "date": "2025-04-18",
        "close": 189.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319948
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320515
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306312
      },
      {
        "date": "2025-05-09",
        "close": 184.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.372014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295095
      },
      {
        "date": "2025-05-16",
        "close": 201.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2025-05-23",
        "close": 188.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333239
      },
      {
        "date": "2025-05-30",
        "close": 182.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328941
      },
      {
        "date": "2025-06-06",
        "close": 171.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.382671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338273
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2025-06-20",
        "close": 179.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.319392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2025-06-27",
        "close": 177.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.361011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323886
      },
      {
        "date": "2025-07-04",
        "close": 177.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323632
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.343643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2025-07-18",
        "close": 181.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321297
      },
      {
        "date": "2025-07-25",
        "close": 188.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320571
      },
      {
        "date": "2025-08-08",
        "close": 181.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32017
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324079
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2025-08-29",
        "close": 172.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.369963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324297
      },
      {
        "date": "2025-09-05",
        "close": 165.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327827
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.300366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391567
      },
      {
        "date": "2025-09-19",
        "close": 184.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391114
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.34629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391109
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385746
      },
      {
        "date": "2025-10-10",
        "close": 176.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367475
      },
      {
        "date": "2025-10-17",
        "close": 177.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2025-10-24",
        "close": 174.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365806
      },
      {
        "date": "2025-11-07",
        "close": 174.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365442
      },
      {
        "date": "2025-11-14",
        "close": 183.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350114
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34003
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337324
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331989
      },
      {
        "date": "2025-12-12",
        "close": 172.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32707
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32767
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379353
      },
      {
        "date": "2026-01-09",
        "close": 162.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2026-01-16",
        "close": 165.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356577
      },
      {
        "date": "2026-01-23",
        "close": 168.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352991
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359814
      },
      {
        "date": "2026-02-06",
        "close": 158.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359893
      },
      {
        "date": "2026-02-13",
        "close": 160.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354479
      },
      {
        "date": "2026-02-20",
        "close": 174.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37273
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371355
      },
      {
        "date": "2026-03-06",
        "close": 166.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37268
      },
      {
        "date": "2026-03-13",
        "close": 157.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315163
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312021
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295901
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292164
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298761
      },
      {
        "date": "2026-05-15",
        "close": 159.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292985
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298453
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340888
      },
      {
        "date": "2026-06-05",
        "close": 178.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342838
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346331
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371349
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336073
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318718
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318641
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317788
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31648
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30513
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.0,
        "volume": 757000
      },
      {
        "date": "2023-08-25",
        "close": 362.0,
        "volume": 801500
      },
      {
        "date": "2023-09-01",
        "close": 360.0,
        "volume": 294600
      },
      {
        "date": "2023-09-08",
        "close": 360.0,
        "volume": 264900
      },
      {
        "date": "2023-09-15",
        "close": 353.0,
        "volume": 217600
      },
      {
        "date": "2023-09-22",
        "close": 341.0,
        "volume": 229900
      },
      {
        "date": "2023-09-29",
        "close": 351.0,
        "volume": 218500
      },
      {
        "date": "2023-10-06",
        "close": 305.0,
        "volume": 950300
      },
      {
        "date": "2023-10-13",
        "close": 309.0,
        "volume": 149900
      },
      {
        "date": "2023-10-20",
        "close": 311.0,
        "volume": 358600
      },
      {
        "date": "2023-10-27",
        "close": 303.0,
        "volume": 220400
      },
      {
        "date": "2023-11-03",
        "close": 316.0,
        "volume": 197500
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "volume": 164800
      },
      {
        "date": "2023-11-17",
        "close": 356.0,
        "volume": 814600
      },
      {
        "date": "2023-11-24",
        "close": 370.0,
        "volume": 776600
      },
      {
        "date": "2023-12-01",
        "close": 339.0,
        "volume": 622600
      },
      {
        "date": "2023-12-08",
        "close": 307.0,
        "volume": 621900
      },
      {
        "date": "2023-12-15",
        "close": 308.0,
        "volume": 548200
      },
      {
        "date": "2023-12-22",
        "close": 336.0,
        "volume": 1217900
      },
      {
        "date": "2023-12-29",
        "close": 360.0,
        "volume": 733700
      },
      {
        "date": "2024-01-05",
        "close": 345.0,
        "volume": 374600
      },
      {
        "date": "2024-01-12",
        "close": 324.0,
        "volume": 695400
      },
      {
        "date": "2024-01-19",
        "close": 314.0,
        "volume": 567600
      },
      {
        "date": "2024-01-26",
        "close": 319.0,
        "volume": 556500
      },
      {
        "date": "2024-02-02",
        "close": 321.0,
        "volume": 480400
      },
      {
        "date": "2024-02-09",
        "close": 304.0,
        "volume": 450400
      },
      {
        "date": "2024-02-16",
        "close": 229.0,
        "volume": 1839700
      },
      {
        "date": "2024-02-23",
        "close": 295.0,
        "volume": 2428400
      },
      {
        "date": "2024-03-01",
        "close": 288.0,
        "volume": 995500
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "volume": 1090200
      },
      {
        "date": "2024-03-15",
        "close": 293.0,
        "volume": 756000
      },
      {
        "date": "2024-03-22",
        "close": 299.0,
        "volume": 637700
      },
      {
        "date": "2024-03-29",
        "close": 297.0,
        "volume": 429800
      },
      {
        "date": "2024-04-05",
        "close": 294.0,
        "volume": 484600
      },
      {
        "date": "2024-04-12",
        "close": 279.0,
        "volume": 538100
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "volume": 422100
      },
      {
        "date": "2024-04-26",
        "close": 288.0,
        "volume": 382300
      },
      {
        "date": "2024-05-03",
        "close": 282.0,
        "volume": 194200
      },
      {
        "date": "2024-05-10",
        "close": 293.0,
        "volume": 142600
      },
      {
        "date": "2024-05-17",
        "close": 278.0,
        "volume": 749200
      },
      {
        "date": "2024-05-24",
        "close": 263.0,
        "volume": 344100
      },
      {
        "date": "2024-05-31",
        "close": 247.0,
        "volume": 391300
      },
      {
        "date": "2024-06-07",
        "close": 277.0,
        "volume": 346000
      },
      {
        "date": "2024-06-14",
        "close": 266.0,
        "volume": 465100
      },
      {
        "date": "2024-06-21",
        "close": 263.0,
        "volume": 329100
      },
      {
        "date": "2024-06-28",
        "close": 277.0,
        "volume": 198300
      },
      {
        "date": "2024-07-05",
        "close": 280.0,
        "volume": 208600
      },
      {
        "date": "2024-07-12",
        "close": 291.0,
        "volume": 296000
      },
      {
        "date": "2024-07-19",
        "close": 290.0,
        "volume": 167500
      },
      {
        "date": "2024-07-26",
        "close": 264.0,
        "volume": 331300
      },
      {
        "date": "2024-08-02",
        "close": 237.0,
        "volume": 459400
      },
      {
        "date": "2024-08-09",
        "close": 212.0,
        "volume": 586400
      },
      {
        "date": "2024-08-16",
        "close": 230.0,
        "volume": 301100
      },
      {
        "date": "2024-08-23",
        "close": 238.0,
        "volume": 115500
      },
      {
        "date": "2024-08-30",
        "close": 273.0,
        "volume": 4641400
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "volume": 281000
      },
      {
        "date": "2024-09-13",
        "close": 273.0,
        "volume": 183800
      },
      {
        "date": "2024-09-20",
        "close": 284.0,
        "volume": 204600
      },
      {
        "date": "2024-09-27",
        "close": 283.0,
        "volume": 343900
      },
      {
        "date": "2024-10-04",
        "close": 268.0,
        "volume": 184800
      },
      {
        "date": "2024-10-11",
        "close": 244.0,
        "volume": 181900
      },
      {
        "date": "2024-10-18",
        "close": 240.0,
        "volume": 81000
      },
      {
        "date": "2024-10-25",
        "close": 232.0,
        "volume": 61100
      },
      {
        "date": "2024-11-01",
        "close": 246.0,
        "volume": 79300
      },
      {
        "date": "2024-11-08",
        "close": 229.0,
        "volume": 112300
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "volume": 449000
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "volume": 290700
      },
      {
        "date": "2024-11-29",
        "close": 207.0,
        "volume": 232300
      },
      {
        "date": "2024-12-06",
        "close": 204.0,
        "volume": 329700
      },
      {
        "date": "2024-12-13",
        "close": 219.0,
        "volume": 759000
      },
      {
        "date": "2024-12-20",
        "close": 211.0,
        "volume": 262100
      },
      {
        "date": "2024-12-27",
        "close": 207.0,
        "volume": 606200
      },
      {
        "date": "2025-01-03",
        "close": 208.0,
        "volume": 16900
      },
      {
        "date": "2025-01-10",
        "close": 223.0,
        "volume": 4181500
      },
      {
        "date": "2025-01-17",
        "close": 208.0,
        "volume": 1176500
      },
      {
        "date": "2025-01-24",
        "close": 206.0,
        "volume": 285700
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "volume": 449800
      },
      {
        "date": "2025-02-07",
        "close": 217.0,
        "volume": 219900
      },
      {
        "date": "2025-02-14",
        "close": 210.0,
        "volume": 385000
      },
      {
        "date": "2025-02-21",
        "close": 213.0,
        "volume": 582800
      },
      {
        "date": "2025-02-28",
        "close": 206.0,
        "volume": 162100
      },
      {
        "date": "2025-03-07",
        "close": 204.0,
        "volume": 218800
      },
      {
        "date": "2025-03-14",
        "close": 205.0,
        "volume": 205400
      },
      {
        "date": "2025-03-21",
        "close": 197.0,
        "volume": 158400
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "volume": 192800
      },
      {
        "date": "2025-04-04",
        "close": 178.0,
        "volume": 278100
      },
      {
        "date": "2025-04-11",
        "close": 194.0,
        "volume": 365100
      },
      {
        "date": "2025-04-18",
        "close": 189.0,
        "volume": 956000
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "volume": 149300
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 82300
      },
      {
        "date": "2025-05-09",
        "close": 184.0,
        "volume": 199800
      },
      {
        "date": "2025-05-16",
        "close": 201.0,
        "volume": 718800
      },
      {
        "date": "2025-05-23",
        "close": 188.0,
        "volume": 231900
      },
      {
        "date": "2025-05-30",
        "close": 182.0,
        "volume": 224500
      },
      {
        "date": "2025-06-06",
        "close": 171.0,
        "volume": 582900
      },
      {
        "date": "2025-06-13",
        "close": 178.0,
        "volume": 270400
      },
      {
        "date": "2025-06-20",
        "close": 179.0,
        "volume": 118400
      },
      {
        "date": "2025-06-27",
        "close": 177.0,
        "volume": 202200
      },
      {
        "date": "2025-07-04",
        "close": 177.0,
        "volume": 88500
      },
      {
        "date": "2025-07-11",
        "close": 191.0,
        "volume": 200800
      },
      {
        "date": "2025-07-18",
        "close": 181.0,
        "volume": 181600
      },
      {
        "date": "2025-07-25",
        "close": 188.0,
        "volume": 72800
      },
      {
        "date": "2025-08-01",
        "close": 182.0,
        "volume": 232700
      },
      {
        "date": "2025-08-08",
        "close": 181.0,
        "volume": 398900
      },
      {
        "date": "2025-08-15",
        "close": 172.0,
        "volume": 279700
      },
      {
        "date": "2025-08-22",
        "close": 168.0,
        "volume": 290600
      },
      {
        "date": "2025-08-29",
        "close": 172.0,
        "volume": 108400
      },
      {
        "date": "2025-09-05",
        "close": 165.0,
        "volume": 132100
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "volume": 5207000
      },
      {
        "date": "2025-09-19",
        "close": 184.0,
        "volume": 307000
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "volume": 152100
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "volume": 221200
      },
      {
        "date": "2025-10-10",
        "close": 176.0,
        "volume": 368400
      },
      {
        "date": "2025-10-17",
        "close": 177.0,
        "volume": 173300
      },
      {
        "date": "2025-10-24",
        "close": 174.0,
        "volume": 145900
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "volume": 159200
      },
      {
        "date": "2025-11-07",
        "close": 174.0,
        "volume": 144600
      },
      {
        "date": "2025-11-14",
        "close": 183.0,
        "volume": 225300
      },
      {
        "date": "2025-11-21",
        "close": 178.0,
        "volume": 151300
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "volume": 90400
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "volume": 120400
      },
      {
        "date": "2025-12-12",
        "close": 172.0,
        "volume": 464500
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 294400
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "volume": 707500
      },
      {
        "date": "2026-01-02",
        "close": 163.0,
        "volume": 167900
      },
      {
        "date": "2026-01-09",
        "close": 162.0,
        "volume": 168200
      },
      {
        "date": "2026-01-16",
        "close": 165.0,
        "volume": 128500
      },
      {
        "date": "2026-01-23",
        "close": 168.0,
        "volume": 61800
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "volume": 185900
      },
      {
        "date": "2026-02-06",
        "close": 158.0,
        "volume": 101800
      },
      {
        "date": "2026-02-13",
        "close": 160.0,
        "volume": 71600
      },
      {
        "date": "2026-02-20",
        "close": 174.0,
        "volume": 401800
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "volume": 110700
      },
      {
        "date": "2026-03-06",
        "close": 166.0,
        "volume": 97300
      },
      {
        "date": "2026-03-13",
        "close": 157.0,
        "volume": 281700
      },
      {
        "date": "2026-03-20",
        "close": 157.0,
        "volume": 144400
      },
      {
        "date": "2026-03-27",
        "close": 155.0,
        "volume": 62800
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "volume": 428500
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "volume": 206700
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "volume": 81700
      },
      {
        "date": "2026-04-24",
        "close": 155.0,
        "volume": 99800
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "volume": 37900
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "volume": 47200
      },
      {
        "date": "2026-05-15",
        "close": 159.0,
        "volume": 105200
      },
      {
        "date": "2026-05-22",
        "close": 151.0,
        "volume": 121000
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "volume": 434900
      },
      {
        "date": "2026-06-05",
        "close": 178.0,
        "volume": 58000
      },
      {
        "date": "2026-06-12",
        "close": 172.0,
        "volume": 23900
      },
      {
        "date": "2026-06-19",
        "close": 156.0,
        "volume": 24500
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "volume": 111300
      },
      {
        "date": "2026-07-03",
        "close": 158.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 74700
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 95500
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "volume": 32100
      },
      {
        "date": "2026-07-31",
        "close": 155.0,
        "volume": 44900
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 36100
      }
    ],
    "sharemaestro_context": {
      "trend": 159.433333,
      "fair_value": 226.628205,
      "market_activity": -15.717213,
      "market_dynamics": 0.241634,
      "relative_strength": -21.54277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.064089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0369,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.02924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.040936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.235052
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.355694
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.065116
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.093555
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.586797
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081395
      }
    ]
  }
}