{
  "ticker": {
    "uuid": "ae326246-a298-4c3d-8597-b3d2e889eea0",
    "symbol": "MLRN",
    "name": "M.L.R.N Projects and Trading Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1108.502075,
    "boundary_margin": -0.988209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.347097,
    "volatility_stability": 1.9312,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.02608,
      "interruption": 0.034188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.017,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.866852,
        "direction_boundary": 1237.697144,
        "core_momentum": -0.599363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523894
      },
      {
        "date": "2023-08-25",
        "close": 478.082367,
        "direction_boundary": 1259.67395,
        "core_momentum": -0.620471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524341
      },
      {
        "date": "2023-09-01",
        "close": 482.678375,
        "direction_boundary": 1228.706543,
        "core_momentum": -0.607165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525671
      },
      {
        "date": "2023-09-08",
        "close": 505.658264,
        "direction_boundary": 1228.706543,
        "core_momentum": -0.588463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532339
      },
      {
        "date": "2023-09-15",
        "close": 510.054474,
        "direction_boundary": 1159.779175,
        "core_momentum": -0.560214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516646
      },
      {
        "date": "2023-09-22",
        "close": 497.665283,
        "direction_boundary": 1097.844238,
        "core_momentum": -0.546689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426562
      },
      {
        "date": "2023-09-29",
        "close": 490.07193,
        "direction_boundary": 938.312317,
        "core_momentum": -0.477709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352505
      },
      {
        "date": "2023-10-06",
        "close": 497.565369,
        "direction_boundary": 949.001038,
        "core_momentum": -0.475696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2023-10-13",
        "close": 426.727295,
        "direction_boundary": 1143.796143,
        "core_momentum": -0.62692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379185
      },
      {
        "date": "2023-10-20",
        "close": 406.245148,
        "direction_boundary": 1116.824219,
        "core_momentum": -0.63625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2023-10-27",
        "close": 300.537445,
        "direction_boundary": 1024.921021,
        "core_momentum": -0.70677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543126
      },
      {
        "date": "2023-11-03",
        "close": 372.474609,
        "direction_boundary": 935.615112,
        "core_momentum": -0.601893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640539
      },
      {
        "date": "2023-11-10",
        "close": 409.941895,
        "direction_boundary": 859.095642,
        "core_momentum": -0.522822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64677
      },
      {
        "date": "2023-11-17",
        "close": 379.068878,
        "direction_boundary": 831.225098,
        "core_momentum": -0.543964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648077
      },
      {
        "date": "2023-11-24",
        "close": 396.153961,
        "direction_boundary": 865.189209,
        "core_momentum": -0.542119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635812
      },
      {
        "date": "2023-12-01",
        "close": 513.251648,
        "direction_boundary": 898.554138,
        "core_momentum": -0.428803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740422
      },
      {
        "date": "2023-12-08",
        "close": 487.074524,
        "direction_boundary": 837.768188,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739937
      },
      {
        "date": "2023-12-15",
        "close": 494.567993,
        "direction_boundary": 799.201904,
        "core_momentum": -0.381173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735797
      },
      {
        "date": "2023-12-22",
        "close": 517.248169,
        "direction_boundary": 777.820557,
        "core_momentum": -0.335003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73927
      },
      {
        "date": "2023-12-29",
        "close": 528.838074,
        "direction_boundary": 736.556519,
        "core_momentum": -0.282013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738335
      },
      {
        "date": "2024-01-05",
        "close": 599.476379,
        "direction_boundary": 863.845398,
        "core_momentum": -0.306037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756637
      },
      {
        "date": "2024-01-12",
        "close": 583.090576,
        "direction_boundary": 871.938354,
        "core_momentum": -0.331271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757417
      },
      {
        "date": "2024-01-19",
        "close": 535.731934,
        "direction_boundary": 872.937561,
        "core_momentum": -0.386288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765046
      },
      {
        "date": "2024-01-26",
        "close": 555.11499,
        "direction_boundary": 819.184448,
        "core_momentum": -0.322357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766546
      },
      {
        "date": "2024-02-02",
        "close": 589.984619,
        "direction_boundary": 802.299194,
        "core_momentum": -0.264633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759791
      },
      {
        "date": "2024-02-09",
        "close": 567.104553,
        "direction_boundary": 808.993347,
        "core_momentum": -0.299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762242
      },
      {
        "date": "2024-02-16",
        "close": 568.103699,
        "direction_boundary": 773.324585,
        "core_momentum": -0.265375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757518
      },
      {
        "date": "2024-02-23",
        "close": 584.089661,
        "direction_boundary": 751.243774,
        "core_momentum": -0.222503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755674
      },
      {
        "date": "2024-03-01",
        "close": 499.56366,
        "direction_boundary": 738.155273,
        "core_momentum": -0.323227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78913
      },
      {
        "date": "2024-03-08",
        "close": 523.542725,
        "direction_boundary": 739.853699,
        "core_momentum": -0.29237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789173
      },
      {
        "date": "2024-03-15",
        "close": 526.240356,
        "direction_boundary": 665.718445,
        "core_momentum": -0.209515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789123
      },
      {
        "date": "2024-03-22",
        "close": 533.533997,
        "direction_boundary": 537.730286,
        "core_momentum": -0.007804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788408
      },
      {
        "date": "2024-03-29",
        "close": 541.127319,
        "direction_boundary": 633.346741,
        "core_momentum": -0.145607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788118
      },
      {
        "date": "2024-04-05",
        "close": 497.065796,
        "direction_boundary": 635.844604,
        "core_momentum": -0.218259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797403
      },
      {
        "date": "2024-04-12",
        "close": 539.528748,
        "direction_boundary": 693.394287,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77323
      },
      {
        "date": "2024-04-19",
        "close": 531.335754,
        "direction_boundary": 700.488098,
        "core_momentum": -0.241478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769547
      },
      {
        "date": "2024-04-26",
        "close": 544.224609,
        "direction_boundary": 685.201477,
        "core_momentum": -0.205745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624586
      },
      {
        "date": "2024-05-03",
        "close": 547.12207,
        "direction_boundary": 688.298767,
        "core_momentum": -0.20511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560188
      },
      {
        "date": "2024-05-10",
        "close": 585.58844,
        "direction_boundary": 743.85022,
        "core_momentum": -0.21276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553409
      },
      {
        "date": "2024-05-17",
        "close": 587.786499,
        "direction_boundary": 758.937073,
        "core_momentum": -0.225514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537596
      },
      {
        "date": "2024-05-24",
        "close": 546.322754,
        "direction_boundary": 663.320618,
        "core_momentum": -0.176382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550163
      },
      {
        "date": "2024-05-31",
        "close": 605.135498,
        "direction_boundary": 623.455383,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441953
      },
      {
        "date": "2024-06-07",
        "close": 587.848694,
        "direction_boundary": 647.534485,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436907
      },
      {
        "date": "2024-06-14",
        "close": 576.357483,
        "direction_boundary": 603.872559,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438315
      },
      {
        "date": "2024-06-21",
        "close": 549.578064,
        "direction_boundary": 606.170532,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440619
      },
      {
        "date": "2024-06-28",
        "close": 494.120667,
        "direction_boundary": 626.153076,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464457
      },
      {
        "date": "2024-07-05",
        "close": 475.434967,
        "direction_boundary": 592.082703,
        "core_momentum": -0.197013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428341
      },
      {
        "date": "2024-07-12",
        "close": 509.608765,
        "direction_boundary": 599.476379,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440811
      },
      {
        "date": "2024-07-19",
        "close": 539.985474,
        "direction_boundary": 579.39386,
        "core_momentum": -0.068017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433658
      },
      {
        "date": "2024-07-26",
        "close": 584.451416,
        "direction_boundary": 569.002869,
        "core_momentum": 0.02715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444811
      },
      {
        "date": "2024-08-02",
        "close": 576.457458,
        "direction_boundary": 519.546143,
        "core_momentum": 0.10954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437008
      },
      {
        "date": "2024-08-09",
        "close": 575.758057,
        "direction_boundary": 524.34198,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433444
      },
      {
        "date": "2024-08-16",
        "close": 556.972351,
        "direction_boundary": 495.866852,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435954
      },
      {
        "date": "2024-08-23",
        "close": 555.629272,
        "direction_boundary": 478.082367,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434011
      },
      {
        "date": "2024-08-30",
        "close": 543.337524,
        "direction_boundary": 482.678375,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374358
      },
      {
        "date": "2024-09-06",
        "close": 549.63324,
        "direction_boundary": 505.658264,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369289
      },
      {
        "date": "2024-09-13",
        "close": 545.935791,
        "direction_boundary": 510.054474,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369447
      },
      {
        "date": "2024-09-20",
        "close": 540.439392,
        "direction_boundary": 497.665283,
        "core_momentum": 0.08595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369334
      },
      {
        "date": "2024-09-27",
        "close": 559.726624,
        "direction_boundary": 490.07193,
        "core_momentum": 0.142132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372011
      },
      {
        "date": "2024-10-04",
        "close": 629.080322,
        "direction_boundary": 497.565369,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383504
      },
      {
        "date": "2024-10-11",
        "close": 657.061707,
        "direction_boundary": 426.727295,
        "core_momentum": 0.53977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372429
      },
      {
        "date": "2024-10-18",
        "close": 648.167542,
        "direction_boundary": 406.245148,
        "core_momentum": 0.595508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2024-10-25",
        "close": 640.172913,
        "direction_boundary": 300.537445,
        "core_momentum": 1.130094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372458
      },
      {
        "date": "2024-11-01",
        "close": 643.071045,
        "direction_boundary": 372.474609,
        "core_momentum": 0.726483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372464
      },
      {
        "date": "2024-11-08",
        "close": 661.758545,
        "direction_boundary": 409.941895,
        "core_momentum": 0.614274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363312
      },
      {
        "date": "2024-11-15",
        "close": 677.24823,
        "direction_boundary": 379.068878,
        "core_momentum": 0.78661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364204
      },
      {
        "date": "2024-11-22",
        "close": 691.302429,
        "direction_boundary": 396.153961,
        "core_momentum": 0.745035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346508
      },
      {
        "date": "2024-11-29",
        "close": 719.486267,
        "direction_boundary": 513.251648,
        "core_momentum": 0.40182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2024-12-06",
        "close": 732.678589,
        "direction_boundary": 487.074524,
        "core_momentum": 0.504243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319163
      },
      {
        "date": "2024-12-13",
        "close": 725.882568,
        "direction_boundary": 494.567993,
        "core_momentum": 0.46771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317644
      },
      {
        "date": "2024-12-20",
        "close": 711.190918,
        "direction_boundary": 517.248169,
        "core_momentum": 0.374951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310141
      },
      {
        "date": "2024-12-27",
        "close": 724.183472,
        "direction_boundary": 528.838074,
        "core_momentum": 0.369386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26093
      },
      {
        "date": "2025-01-03",
        "close": 771.356384,
        "direction_boundary": 599.476379,
        "core_momentum": 0.286717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2025-01-10",
        "close": 780.651062,
        "direction_boundary": 583.090576,
        "core_momentum": 0.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2025-01-17",
        "close": 796.442017,
        "direction_boundary": 535.731934,
        "core_momentum": 0.486643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2025-01-24",
        "close": 819.528748,
        "direction_boundary": 555.11499,
        "core_momentum": 0.476322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2025-01-31",
        "close": 818.629211,
        "direction_boundary": 589.984619,
        "core_momentum": 0.387543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2025-02-07",
        "close": 799.440247,
        "direction_boundary": 567.104553,
        "core_momentum": 0.409688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2025-02-14",
        "close": 807.735474,
        "direction_boundary": 568.103699,
        "core_momentum": 0.42181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215184
      },
      {
        "date": "2025-02-21",
        "close": 819.028992,
        "direction_boundary": 584.089661,
        "core_momentum": 0.402232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213835
      },
      {
        "date": "2025-02-28",
        "close": 836.518921,
        "direction_boundary": 499.56366,
        "core_momentum": 0.674499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207063
      },
      {
        "date": "2025-03-07",
        "close": 906.478699,
        "direction_boundary": 523.542725,
        "core_momentum": 0.731432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2025-03-14",
        "close": 898.683167,
        "direction_boundary": 526.240356,
        "core_momentum": 0.707743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2025-03-21",
        "close": 900.482178,
        "direction_boundary": 533.533997,
        "core_momentum": 0.687769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222814
      },
      {
        "date": "2025-03-28",
        "close": 887.689514,
        "direction_boundary": 541.127319,
        "core_momentum": 0.640445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      },
      {
        "date": "2025-04-04",
        "close": 896.184631,
        "direction_boundary": 497.065796,
        "core_momentum": 0.80295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1758
      },
      {
        "date": "2025-04-11",
        "close": 855.507996,
        "direction_boundary": 539.528748,
        "core_momentum": 0.585658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-04-18",
        "close": 892.78656,
        "direction_boundary": 531.335754,
        "core_momentum": 0.680268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2025-04-25",
        "close": 890.887695,
        "direction_boundary": 544.224609,
        "core_momentum": 0.636985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2025-05-02",
        "close": 894.485596,
        "direction_boundary": 547.12207,
        "core_momentum": 0.634892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2025-05-09",
        "close": 836.618896,
        "direction_boundary": 585.58844,
        "core_momentum": 0.428681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217031
      },
      {
        "date": "2025-05-16",
        "close": 966.144348,
        "direction_boundary": 587.786499,
        "core_momentum": 0.643699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2025-05-23",
        "close": 1019.542053,
        "direction_boundary": 546.322754,
        "core_momentum": 0.86619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2025-05-30",
        "close": 1089.51062,
        "direction_boundary": 605.135498,
        "core_momentum": 0.800441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298358
      },
      {
        "date": "2025-06-06",
        "close": 1099.506104,
        "direction_boundary": 587.848694,
        "core_momentum": 0.87039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2025-06-13",
        "close": 1032.536255,
        "direction_boundary": 576.357483,
        "core_momentum": 0.791486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316136
      },
      {
        "date": "2025-06-20",
        "close": 1054.526367,
        "direction_boundary": 549.578064,
        "core_momentum": 0.918793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312426
      },
      {
        "date": "2025-06-27",
        "close": 1087.511353,
        "direction_boundary": 494.120667,
        "core_momentum": 1.200902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313162
      },
      {
        "date": "2025-07-04",
        "close": 1138.488647,
        "direction_boundary": 475.434967,
        "core_momentum": 1.394625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308807
      },
      {
        "date": "2025-07-11",
        "close": 1196.462524,
        "direction_boundary": 509.608765,
        "core_momentum": 1.347806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312477
      },
      {
        "date": "2025-07-18",
        "close": 1189.465698,
        "direction_boundary": 539.985474,
        "core_momentum": 1.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2025-07-25",
        "close": 1186.467041,
        "direction_boundary": 584.451416,
        "core_momentum": 1.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314296
      },
      {
        "date": "2025-08-01",
        "close": 1132.491333,
        "direction_boundary": 576.457458,
        "core_momentum": 0.964571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2025-08-08",
        "close": 1108.502075,
        "direction_boundary": 575.758057,
        "core_momentum": 0.925291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2025-08-15",
        "close": 1289.420776,
        "direction_boundary": 556.972351,
        "core_momentum": 1.315053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2025-08-22",
        "close": 1294.584961,
        "direction_boundary": 555.629272,
        "core_momentum": 1.329944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37744
      },
      {
        "date": "2025-08-29",
        "close": 1260.595947,
        "direction_boundary": 543.337524,
        "core_momentum": 1.320097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2025-09-05",
        "close": 1275.591064,
        "direction_boundary": 549.63324,
        "core_momentum": 1.320804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370821
      },
      {
        "date": "2025-09-12",
        "close": 1179.621948,
        "direction_boundary": 545.935791,
        "core_momentum": 1.160734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2025-09-19",
        "close": 1165.626343,
        "direction_boundary": 540.439392,
        "core_momentum": 1.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392076
      },
      {
        "date": "2025-09-26",
        "close": 1216.609985,
        "direction_boundary": 559.726624,
        "core_momentum": 1.173579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2025-10-03",
        "close": 1313.578857,
        "direction_boundary": 629.080322,
        "core_momentum": 1.088094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2025-10-10",
        "close": 1314.578613,
        "direction_boundary": 657.061707,
        "core_momentum": 1.000693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393922
      },
      {
        "date": "2025-10-17",
        "close": 1319.576904,
        "direction_boundary": 648.167542,
        "core_momentum": 1.035858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39245
      },
      {
        "date": "2025-10-24",
        "close": 1368.561279,
        "direction_boundary": 640.172913,
        "core_momentum": 1.137799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2025-10-31",
        "close": 1444.536865,
        "direction_boundary": 643.071045,
        "core_momentum": 1.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395655
      },
      {
        "date": "2025-11-07",
        "close": 1435.539795,
        "direction_boundary": 661.758545,
        "core_momentum": 1.16928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378049
      },
      {
        "date": "2025-11-14",
        "close": 1448.535645,
        "direction_boundary": 677.24823,
        "core_momentum": 1.138855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333843
      },
      {
        "date": "2025-11-21",
        "close": 1539.50647,
        "direction_boundary": 691.302429,
        "core_momentum": 1.226965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2025-11-28",
        "close": 1509.516113,
        "direction_boundary": 719.486267,
        "core_momentum": 1.098047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330885
      },
      {
        "date": "2025-12-05",
        "close": 1521.512207,
        "direction_boundary": 732.678589,
        "core_momentum": 1.076643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2025-12-12",
        "close": 1494.520874,
        "direction_boundary": 725.882568,
        "core_momentum": 1.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2025-12-19",
        "close": 1539.50647,
        "direction_boundary": 711.190918,
        "core_momentum": 1.164688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316578
      },
      {
        "date": "2025-12-26",
        "close": 1464.530518,
        "direction_boundary": 724.183472,
        "core_momentum": 1.02232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327884
      },
      {
        "date": "2026-01-02",
        "close": 1526.51062,
        "direction_boundary": 771.356384,
        "core_momentum": 0.978995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327025
      },
      {
        "date": "2026-01-09",
        "close": 1539.50647,
        "direction_boundary": 780.651062,
        "core_momentum": 0.97208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322309
      },
      {
        "date": "2026-01-16",
        "close": 1521.512207,
        "direction_boundary": 796.442017,
        "core_momentum": 0.910387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322981
      },
      {
        "date": "2026-01-23",
        "close": 1514.514526,
        "direction_boundary": 819.528748,
        "core_momentum": 0.848031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323149
      },
      {
        "date": "2026-01-30",
        "close": 1494.520874,
        "direction_boundary": 818.629211,
        "core_momentum": 0.825638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314814
      },
      {
        "date": "2026-02-06",
        "close": 1492.521606,
        "direction_boundary": 799.440247,
        "core_momentum": 0.866958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311941
      },
      {
        "date": "2026-02-13",
        "close": 1455.533325,
        "direction_boundary": 807.735474,
        "core_momentum": 0.801993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2026-02-20",
        "close": 1458.532349,
        "direction_boundary": 819.028992,
        "core_momentum": 0.780807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241956
      },
      {
        "date": "2026-02-27",
        "close": 1494.520874,
        "direction_boundary": 836.518921,
        "core_momentum": 0.786595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239124
      },
      {
        "date": "2026-03-06",
        "close": 1490.522217,
        "direction_boundary": 906.478699,
        "core_momentum": 0.644299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239329
      },
      {
        "date": "2026-03-13",
        "close": 1463.530762,
        "direction_boundary": 898.683167,
        "core_momentum": 0.628528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209759
      },
      {
        "date": "2026-03-20",
        "close": 1336.794556,
        "direction_boundary": 900.482178,
        "core_momentum": 0.484532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249511
      },
      {
        "date": "2026-03-27",
        "close": 1375.788574,
        "direction_boundary": 887.689514,
        "core_momentum": 0.549853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246018
      },
      {
        "date": "2026-04-03",
        "close": 1449.777222,
        "direction_boundary": 896.184631,
        "core_momentum": 0.617722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233806
      },
      {
        "date": "2026-04-10",
        "close": 1420.781616,
        "direction_boundary": 855.507996,
        "core_momentum": 0.660746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236146
      },
      {
        "date": "2026-04-17",
        "close": 1402.784424,
        "direction_boundary": 892.78656,
        "core_momentum": 0.571243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237145
      },
      {
        "date": "2026-04-24",
        "close": 1351.792236,
        "direction_boundary": 890.887695,
        "core_momentum": 0.517354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237905
      },
      {
        "date": "2026-05-01",
        "close": 1365.790039,
        "direction_boundary": 894.485596,
        "core_momentum": 0.5269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225262
      },
      {
        "date": "2026-05-08",
        "close": 1449.777222,
        "direction_boundary": 836.618896,
        "core_momentum": 0.7329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240877
      },
      {
        "date": "2026-05-15",
        "close": 1380.787842,
        "direction_boundary": 966.144348,
        "core_momentum": 0.429173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249889
      },
      {
        "date": "2026-05-22",
        "close": 1324.0,
        "direction_boundary": 1019.542053,
        "core_momentum": 0.298622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238703
      },
      {
        "date": "2026-05-29",
        "close": 1309.0,
        "direction_boundary": 1089.51062,
        "core_momentum": 0.201457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238016
      },
      {
        "date": "2026-06-05",
        "close": 13.42,
        "direction_boundary": 1099.506104,
        "core_momentum": -0.987795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347785
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "direction_boundary": 1032.536255,
        "core_momentum": -0.987439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346987
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "direction_boundary": 1054.526367,
        "core_momentum": -0.987795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344697
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "direction_boundary": 1087.511353,
        "core_momentum": -0.987881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348636
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "direction_boundary": 1138.488647,
        "core_momentum": -0.988309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346569
      },
      {
        "date": "2026-07-10",
        "close": 13.11,
        "direction_boundary": 1196.462524,
        "core_momentum": -0.989043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345233
      },
      {
        "date": "2026-07-17",
        "close": 12.98,
        "direction_boundary": 1189.465698,
        "core_momentum": -0.989088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34533
      },
      {
        "date": "2026-07-24",
        "close": 13.01,
        "direction_boundary": 1186.467041,
        "core_momentum": -0.989035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.345727
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "direction_boundary": 1132.491333,
        "core_momentum": -0.98883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34497
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "direction_boundary": 1108.502075,
        "core_momentum": -0.988209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.866852,
        "volume": 129017
      },
      {
        "date": "2023-08-25",
        "close": 478.082367,
        "volume": 163029
      },
      {
        "date": "2023-09-01",
        "close": 482.678375,
        "volume": 308490
      },
      {
        "date": "2023-09-08",
        "close": 505.658264,
        "volume": 81312
      },
      {
        "date": "2023-09-15",
        "close": 510.054474,
        "volume": 26432
      },
      {
        "date": "2023-09-22",
        "close": 497.665283,
        "volume": 75826
      },
      {
        "date": "2023-09-29",
        "close": 490.07193,
        "volume": 20629
      },
      {
        "date": "2023-10-06",
        "close": 497.565369,
        "volume": 59110
      },
      {
        "date": "2023-10-13",
        "close": 426.727295,
        "volume": 62434
      },
      {
        "date": "2023-10-20",
        "close": 406.245148,
        "volume": 13739
      },
      {
        "date": "2023-10-27",
        "close": 300.537445,
        "volume": 61111
      },
      {
        "date": "2023-11-03",
        "close": 372.474609,
        "volume": 216914
      },
      {
        "date": "2023-11-10",
        "close": 409.941895,
        "volume": 93215
      },
      {
        "date": "2023-11-17",
        "close": 379.068878,
        "volume": 62620
      },
      {
        "date": "2023-11-24",
        "close": 396.153961,
        "volume": 10071
      },
      {
        "date": "2023-12-01",
        "close": 513.251648,
        "volume": 56132
      },
      {
        "date": "2023-12-08",
        "close": 487.074524,
        "volume": 49270
      },
      {
        "date": "2023-12-15",
        "close": 494.567993,
        "volume": 23906
      },
      {
        "date": "2023-12-22",
        "close": 517.248169,
        "volume": 105142
      },
      {
        "date": "2023-12-29",
        "close": 528.838074,
        "volume": 117162
      },
      {
        "date": "2024-01-05",
        "close": 599.476379,
        "volume": 191795
      },
      {
        "date": "2024-01-12",
        "close": 583.090576,
        "volume": 36870
      },
      {
        "date": "2024-01-19",
        "close": 535.731934,
        "volume": 45879
      },
      {
        "date": "2024-01-26",
        "close": 555.11499,
        "volume": 8972
      },
      {
        "date": "2024-02-02",
        "close": 589.984619,
        "volume": 6713
      },
      {
        "date": "2024-02-09",
        "close": 567.104553,
        "volume": 17410
      },
      {
        "date": "2024-02-16",
        "close": 568.103699,
        "volume": 27468
      },
      {
        "date": "2024-02-23",
        "close": 584.089661,
        "volume": 48092
      },
      {
        "date": "2024-03-01",
        "close": 499.56366,
        "volume": 354663
      },
      {
        "date": "2024-03-08",
        "close": 523.542725,
        "volume": 19358
      },
      {
        "date": "2024-03-15",
        "close": 526.240356,
        "volume": 19955
      },
      {
        "date": "2024-03-22",
        "close": 533.533997,
        "volume": 16184
      },
      {
        "date": "2024-03-29",
        "close": 541.127319,
        "volume": 39255
      },
      {
        "date": "2024-04-05",
        "close": 497.065796,
        "volume": 108003
      },
      {
        "date": "2024-04-12",
        "close": 539.528748,
        "volume": 18529
      },
      {
        "date": "2024-04-19",
        "close": 531.335754,
        "volume": 60039
      },
      {
        "date": "2024-04-26",
        "close": 544.224609,
        "volume": 20275
      },
      {
        "date": "2024-05-03",
        "close": 547.12207,
        "volume": 7801
      },
      {
        "date": "2024-05-10",
        "close": 585.58844,
        "volume": 52170
      },
      {
        "date": "2024-05-17",
        "close": 587.786499,
        "volume": 7765
      },
      {
        "date": "2024-05-24",
        "close": 546.322754,
        "volume": 54544
      },
      {
        "date": "2024-05-31",
        "close": 605.135498,
        "volume": 52479
      },
      {
        "date": "2024-06-07",
        "close": 587.848694,
        "volume": 31012
      },
      {
        "date": "2024-06-14",
        "close": 576.357483,
        "volume": 11381
      },
      {
        "date": "2024-06-21",
        "close": 549.578064,
        "volume": 41892
      },
      {
        "date": "2024-06-28",
        "close": 494.120667,
        "volume": 33563
      },
      {
        "date": "2024-07-05",
        "close": 475.434967,
        "volume": 42553
      },
      {
        "date": "2024-07-12",
        "close": 509.608765,
        "volume": 202853
      },
      {
        "date": "2024-07-19",
        "close": 539.985474,
        "volume": 35551
      },
      {
        "date": "2024-07-26",
        "close": 584.451416,
        "volume": 44452
      },
      {
        "date": "2024-08-02",
        "close": 576.457458,
        "volume": 1927
      },
      {
        "date": "2024-08-09",
        "close": 575.758057,
        "volume": 3472
      },
      {
        "date": "2024-08-16",
        "close": 556.972351,
        "volume": 28614
      },
      {
        "date": "2024-08-23",
        "close": 555.629272,
        "volume": 715
      },
      {
        "date": "2024-08-30",
        "close": 543.337524,
        "volume": 6856
      },
      {
        "date": "2024-09-06",
        "close": 549.63324,
        "volume": 8603
      },
      {
        "date": "2024-09-13",
        "close": 545.935791,
        "volume": 5852
      },
      {
        "date": "2024-09-20",
        "close": 540.439392,
        "volume": 4659
      },
      {
        "date": "2024-09-27",
        "close": 559.726624,
        "volume": 54264
      },
      {
        "date": "2024-10-04",
        "close": 629.080322,
        "volume": 31164
      },
      {
        "date": "2024-10-11",
        "close": 657.061707,
        "volume": 43989
      },
      {
        "date": "2024-10-18",
        "close": 648.167542,
        "volume": 808
      },
      {
        "date": "2024-10-25",
        "close": 640.172913,
        "volume": 8101
      },
      {
        "date": "2024-11-01",
        "close": 643.071045,
        "volume": 36845
      },
      {
        "date": "2024-11-08",
        "close": 661.758545,
        "volume": 11526
      },
      {
        "date": "2024-11-15",
        "close": 677.24823,
        "volume": 102353
      },
      {
        "date": "2024-11-22",
        "close": 691.302429,
        "volume": 23570
      },
      {
        "date": "2024-11-29",
        "close": 719.486267,
        "volume": 66383
      },
      {
        "date": "2024-12-06",
        "close": 732.678589,
        "volume": 27831
      },
      {
        "date": "2024-12-13",
        "close": 725.882568,
        "volume": 5653
      },
      {
        "date": "2024-12-20",
        "close": 711.190918,
        "volume": 13455
      },
      {
        "date": "2024-12-27",
        "close": 724.183472,
        "volume": 83901
      },
      {
        "date": "2025-01-03",
        "close": 771.356384,
        "volume": 116433
      },
      {
        "date": "2025-01-10",
        "close": 780.651062,
        "volume": 37135
      },
      {
        "date": "2025-01-17",
        "close": 796.442017,
        "volume": 44800
      },
      {
        "date": "2025-01-24",
        "close": 819.528748,
        "volume": 8959
      },
      {
        "date": "2025-01-31",
        "close": 818.629211,
        "volume": 255
      },
      {
        "date": "2025-02-07",
        "close": 799.440247,
        "volume": 30883
      },
      {
        "date": "2025-02-14",
        "close": 807.735474,
        "volume": 18156
      },
      {
        "date": "2025-02-21",
        "close": 819.028992,
        "volume": 9814
      },
      {
        "date": "2025-02-28",
        "close": 836.518921,
        "volume": 5626
      },
      {
        "date": "2025-03-07",
        "close": 906.478699,
        "volume": 17210
      },
      {
        "date": "2025-03-14",
        "close": 898.683167,
        "volume": 17831
      },
      {
        "date": "2025-03-21",
        "close": 900.482178,
        "volume": 34980
      },
      {
        "date": "2025-03-28",
        "close": 887.689514,
        "volume": 10245
      },
      {
        "date": "2025-04-04",
        "close": 896.184631,
        "volume": 2055
      },
      {
        "date": "2025-04-11",
        "close": 855.507996,
        "volume": 117890
      },
      {
        "date": "2025-04-18",
        "close": 892.78656,
        "volume": 25137
      },
      {
        "date": "2025-04-25",
        "close": 890.887695,
        "volume": 54381
      },
      {
        "date": "2025-05-02",
        "close": 894.485596,
        "volume": 5655
      },
      {
        "date": "2025-05-09",
        "close": 836.618896,
        "volume": 56163
      },
      {
        "date": "2025-05-16",
        "close": 966.144348,
        "volume": 367584
      },
      {
        "date": "2025-05-23",
        "close": 1019.542053,
        "volume": 222906
      },
      {
        "date": "2025-05-30",
        "close": 1089.51062,
        "volume": 355687
      },
      {
        "date": "2025-06-06",
        "close": 1099.506104,
        "volume": 9703
      },
      {
        "date": "2025-06-13",
        "close": 1032.536255,
        "volume": 26825
      },
      {
        "date": "2025-06-20",
        "close": 1054.526367,
        "volume": 33705
      },
      {
        "date": "2025-06-27",
        "close": 1087.511353,
        "volume": 57526
      },
      {
        "date": "2025-07-04",
        "close": 1138.488647,
        "volume": 22908
      },
      {
        "date": "2025-07-11",
        "close": 1196.462524,
        "volume": 74004
      },
      {
        "date": "2025-07-18",
        "close": 1189.465698,
        "volume": 24774
      },
      {
        "date": "2025-07-25",
        "close": 1186.467041,
        "volume": 19061
      },
      {
        "date": "2025-08-01",
        "close": 1132.491333,
        "volume": 18075
      },
      {
        "date": "2025-08-08",
        "close": 1108.502075,
        "volume": 17933
      },
      {
        "date": "2025-08-15",
        "close": 1289.420776,
        "volume": 83467
      },
      {
        "date": "2025-08-22",
        "close": 1294.584961,
        "volume": 27074
      },
      {
        "date": "2025-08-29",
        "close": 1260.595947,
        "volume": 16326
      },
      {
        "date": "2025-09-05",
        "close": 1275.591064,
        "volume": 13551
      },
      {
        "date": "2025-09-12",
        "close": 1179.621948,
        "volume": 18926
      },
      {
        "date": "2025-09-19",
        "close": 1165.626343,
        "volume": 44636
      },
      {
        "date": "2025-09-26",
        "close": 1216.609985,
        "volume": 39399
      },
      {
        "date": "2025-10-03",
        "close": 1313.578857,
        "volume": 19260
      },
      {
        "date": "2025-10-10",
        "close": 1314.578613,
        "volume": 16686
      },
      {
        "date": "2025-10-17",
        "close": 1319.576904,
        "volume": 30049
      },
      {
        "date": "2025-10-24",
        "close": 1368.561279,
        "volume": 72422
      },
      {
        "date": "2025-10-31",
        "close": 1444.536865,
        "volume": 171850
      },
      {
        "date": "2025-11-07",
        "close": 1435.539795,
        "volume": 261392
      },
      {
        "date": "2025-11-14",
        "close": 1448.535645,
        "volume": 32305
      },
      {
        "date": "2025-11-21",
        "close": 1539.50647,
        "volume": 213620
      },
      {
        "date": "2025-11-28",
        "close": 1509.516113,
        "volume": 11939
      },
      {
        "date": "2025-12-05",
        "close": 1521.512207,
        "volume": 4465
      },
      {
        "date": "2025-12-12",
        "close": 1494.520874,
        "volume": 17818
      },
      {
        "date": "2025-12-19",
        "close": 1539.50647,
        "volume": 9771
      },
      {
        "date": "2025-12-26",
        "close": 1464.530518,
        "volume": 21382
      },
      {
        "date": "2026-01-02",
        "close": 1526.51062,
        "volume": 5265
      },
      {
        "date": "2026-01-09",
        "close": 1539.50647,
        "volume": 133040
      },
      {
        "date": "2026-01-16",
        "close": 1521.512207,
        "volume": 84892
      },
      {
        "date": "2026-01-23",
        "close": 1514.514526,
        "volume": 8004
      },
      {
        "date": "2026-01-30",
        "close": 1494.520874,
        "volume": 51670
      },
      {
        "date": "2026-02-06",
        "close": 1492.521606,
        "volume": 103743
      },
      {
        "date": "2026-02-13",
        "close": 1455.533325,
        "volume": 33753
      },
      {
        "date": "2026-02-20",
        "close": 1458.532349,
        "volume": 10843
      },
      {
        "date": "2026-02-27",
        "close": 1494.520874,
        "volume": 20515
      },
      {
        "date": "2026-03-06",
        "close": 1490.522217,
        "volume": 7162
      },
      {
        "date": "2026-03-13",
        "close": 1463.530762,
        "volume": 18465
      },
      {
        "date": "2026-03-20",
        "close": 1336.794556,
        "volume": 19153
      },
      {
        "date": "2026-03-27",
        "close": 1375.788574,
        "volume": 8871
      },
      {
        "date": "2026-04-03",
        "close": 1449.777222,
        "volume": 16584
      },
      {
        "date": "2026-04-10",
        "close": 1420.781616,
        "volume": 38592
      },
      {
        "date": "2026-04-17",
        "close": 1402.784424,
        "volume": 88649
      },
      {
        "date": "2026-04-24",
        "close": 1351.792236,
        "volume": 21018
      },
      {
        "date": "2026-05-01",
        "close": 1365.790039,
        "volume": 54762
      },
      {
        "date": "2026-05-08",
        "close": 1449.777222,
        "volume": 87927
      },
      {
        "date": "2026-05-15",
        "close": 1380.787842,
        "volume": 26073
      },
      {
        "date": "2026-05-22",
        "close": 1324.0,
        "volume": 83064
      },
      {
        "date": "2026-05-29",
        "close": 1309.0,
        "volume": 147009
      },
      {
        "date": "2026-06-05",
        "close": 13.42,
        "volume": 10646
      },
      {
        "date": "2026-06-12",
        "close": 12.97,
        "volume": 17219
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 13.11,
        "volume": 947
      },
      {
        "date": "2026-07-17",
        "close": 12.98,
        "volume": 59
      },
      {
        "date": "2026-07-24",
        "close": 13.01,
        "volume": 3089
      },
      {
        "date": "2026-07-31",
        "close": 12.65,
        "volume": 24539
      },
      {
        "date": "2026-08-07",
        "close": 13.07,
        "volume": 131735
      }
    ],
    "sharemaestro_context": {
      "trend": 956.111749,
      "fair_value": 827.684991,
      "market_activity": -57.722331,
      "market_dynamics": -1.16408,
      "relative_strength": -98.97847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.049587,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.048612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.124368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.103633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.083654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.229134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.307282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.06357
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.571329
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.239707
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02608
      }
    ]
  }
}