{
  "ticker": {
    "uuid": "ae32eb09-9a97-407e-8778-687968b89aca",
    "symbol": "7086",
    "name": "AbleGroup Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": 0.357143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.619314,
    "volatility_stability": 1.4584,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 0.117647,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.954,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "direction_boundary": 0.125,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272253
      },
      {
        "date": "2023-08-25",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277189
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281234
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276371
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2023-09-22",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.11,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290798
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "direction_boundary": 0.115,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342315
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337585
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337139
      },
      {
        "date": "2023-12-01",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.337139
      },
      {
        "date": "2023-12-08",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337139
      },
      {
        "date": "2023-12-15",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331933
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331933
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331933
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363765
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402379
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415915
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412059
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407112
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388819
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373967
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373967
      },
      {
        "date": "2024-03-01",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388494
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388494
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389665
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394511
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389665
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394511
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399678
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394511
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389665
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394511
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354687
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361216
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357127
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362006
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368027
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373103
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372774
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368813
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32625
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289898
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263592
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263592
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263592
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294873
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295024
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279398
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279398
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270105
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274912
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277816
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290642
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282174
      },
      {
        "date": "2024-11-22",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282174
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278541
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274394
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309275
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339182
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34225
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34225
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354521
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340968
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340175
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334562
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364689
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376389
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44496
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44496
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447033
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449485
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46028
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "direction_boundary": 0.11,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462036
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "direction_boundary": 0.115,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463806
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491726
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485845
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49341
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501277
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512341
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504586
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487408
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516688
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509556
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511181
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.11,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511181
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510528
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547806
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569034
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576272
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576272
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561455
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561254
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533741
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533741
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533741
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555464
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548206
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540258
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541199
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563425
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541469
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541469
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534663
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535977
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537394
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546413
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538702
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514367
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514367
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51685
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51685
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507196
      },
      {
        "date": "2026-01-30",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470779
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442506
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455954
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445598
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448339
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448339
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407082
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407082
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38588
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38588
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38588
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392301
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348041
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364062
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369051
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369053
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374219
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444972
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488218
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546097
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536236
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547487
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.07,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611798
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611798
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12,
        "volume": 30200
      },
      {
        "date": "2023-08-25",
        "close": 0.115,
        "volume": 215000
      },
      {
        "date": "2023-09-01",
        "close": 0.12,
        "volume": 637400
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 1471200
      },
      {
        "date": "2023-09-15",
        "close": 0.115,
        "volume": 563600
      },
      {
        "date": "2023-09-22",
        "close": 0.115,
        "volume": 395300
      },
      {
        "date": "2023-09-29",
        "close": 0.11,
        "volume": 51300
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "volume": 889400
      },
      {
        "date": "2023-10-13",
        "close": 0.11,
        "volume": 384600
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 913200
      },
      {
        "date": "2023-10-27",
        "close": 0.11,
        "volume": 253600
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 850900
      },
      {
        "date": "2023-11-10",
        "close": 0.125,
        "volume": 2805500
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "volume": 6527500
      },
      {
        "date": "2023-11-24",
        "close": 0.12,
        "volume": 1662500
      },
      {
        "date": "2023-12-01",
        "close": 0.12,
        "volume": 3654700
      },
      {
        "date": "2023-12-08",
        "close": 0.12,
        "volume": 940700
      },
      {
        "date": "2023-12-15",
        "close": 0.12,
        "volume": 327800
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "volume": 1261500
      },
      {
        "date": "2023-12-29",
        "close": 0.12,
        "volume": 660100
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 23175200
      },
      {
        "date": "2024-01-12",
        "close": 0.12,
        "volume": 9022100
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "volume": 3743200
      },
      {
        "date": "2024-01-26",
        "close": 0.11,
        "volume": 1446200
      },
      {
        "date": "2024-02-02",
        "close": 0.11,
        "volume": 1023900
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "volume": 310300
      },
      {
        "date": "2024-02-16",
        "close": 0.115,
        "volume": 419900
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "volume": 198700
      },
      {
        "date": "2024-03-01",
        "close": 0.11,
        "volume": 474800
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 688700
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "volume": 1280700
      },
      {
        "date": "2024-03-22",
        "close": 0.11,
        "volume": 505100
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "volume": 459400
      },
      {
        "date": "2024-04-05",
        "close": 0.115,
        "volume": 3919200
      },
      {
        "date": "2024-04-12",
        "close": 0.11,
        "volume": 287900
      },
      {
        "date": "2024-04-19",
        "close": 0.11,
        "volume": 1332600
      },
      {
        "date": "2024-04-26",
        "close": 0.11,
        "volume": 69000
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "volume": 209300
      },
      {
        "date": "2024-05-10",
        "close": 0.11,
        "volume": 3553300
      },
      {
        "date": "2024-05-17",
        "close": 0.115,
        "volume": 821100
      },
      {
        "date": "2024-05-24",
        "close": 0.115,
        "volume": 918800
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 850000
      },
      {
        "date": "2024-06-07",
        "close": 0.115,
        "volume": 486100
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "volume": 6549400
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 2370600
      },
      {
        "date": "2024-06-28",
        "close": 0.115,
        "volume": 1120800
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 1503700
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "volume": 155800
      },
      {
        "date": "2024-07-19",
        "close": 0.11,
        "volume": 578100
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 532400
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 269400
      },
      {
        "date": "2024-08-09",
        "close": 0.1,
        "volume": 2232600
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 230200
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 275600
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 204700
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 321600
      },
      {
        "date": "2024-09-13",
        "close": 0.095,
        "volume": 73300
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 136100
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 289800
      },
      {
        "date": "2024-10-04",
        "close": 0.095,
        "volume": 452300
      },
      {
        "date": "2024-10-11",
        "close": 0.09,
        "volume": 683800
      },
      {
        "date": "2024-10-18",
        "close": 0.09,
        "volume": 231500
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "volume": 108300
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 135600
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "volume": 151000
      },
      {
        "date": "2024-11-15",
        "close": 0.085,
        "volume": 75400
      },
      {
        "date": "2024-11-22",
        "close": 0.085,
        "volume": 340900
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "volume": 116100
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "volume": 351100
      },
      {
        "date": "2024-12-13",
        "close": 0.09,
        "volume": 210500
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 664200
      },
      {
        "date": "2024-12-27",
        "close": 0.085,
        "volume": 293300
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "volume": 1580400
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "volume": 134100
      },
      {
        "date": "2025-01-17",
        "close": 0.085,
        "volume": 422800
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 82200
      },
      {
        "date": "2025-01-31",
        "close": 0.09,
        "volume": 52400
      },
      {
        "date": "2025-02-07",
        "close": 0.095,
        "volume": 497900
      },
      {
        "date": "2025-02-14",
        "close": 0.09,
        "volume": 1409100
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "volume": 1340800
      },
      {
        "date": "2025-02-28",
        "close": 0.08,
        "volume": 599000
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "volume": 370300
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 1060000
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "volume": 56000
      },
      {
        "date": "2025-03-28",
        "close": 0.085,
        "volume": 373000
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "volume": 424900
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 657000
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 1707600
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "volume": 3069300
      },
      {
        "date": "2025-05-02",
        "close": 0.09,
        "volume": 468900
      },
      {
        "date": "2025-05-09",
        "close": 0.08,
        "volume": 86000
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "volume": 722300
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 94400
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 918000
      },
      {
        "date": "2025-06-06",
        "close": 0.075,
        "volume": 238800
      },
      {
        "date": "2025-06-13",
        "close": 0.075,
        "volume": 783200
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 758500
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 384500
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 238300
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "volume": 512200
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 42900
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "volume": 75500
      },
      {
        "date": "2025-08-01",
        "close": 0.08,
        "volume": 770200
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 165000
      },
      {
        "date": "2025-08-15",
        "close": 0.075,
        "volume": 40000
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "volume": 485700
      },
      {
        "date": "2025-08-29",
        "close": 0.08,
        "volume": 608800
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 0.075,
        "volume": 246000
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 941200
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 578200
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "volume": 260100
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "volume": 2941800
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "volume": 485000
      },
      {
        "date": "2025-10-31",
        "close": 0.07,
        "volume": 311700
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 212500
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 270800
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 100000
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 541500
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 25000
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "volume": 42500
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 633300
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "volume": 5300
      },
      {
        "date": "2026-01-16",
        "close": 0.075,
        "volume": 117000
      },
      {
        "date": "2026-01-23",
        "close": 0.075,
        "volume": 23000
      },
      {
        "date": "2026-01-30",
        "close": 0.075,
        "volume": 130200
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "volume": 139800
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 238700
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 137000
      },
      {
        "date": "2026-02-27",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 363600
      },
      {
        "date": "2026-03-13",
        "close": 0.065,
        "volume": 262000
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 178100
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 202700
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "volume": 303500
      },
      {
        "date": "2026-04-10",
        "close": 0.06,
        "volume": 350000
      },
      {
        "date": "2026-04-17",
        "close": 0.06,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 667200
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 195000
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 297300
      },
      {
        "date": "2026-05-22",
        "close": 0.06,
        "volume": 200000
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 115000
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "volume": 8000
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 100000
      },
      {
        "date": "2026-06-26",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 24500
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 2541600
      },
      {
        "date": "2026-07-17",
        "close": 0.07,
        "volume": 2007400
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 1920600
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 1378900
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 87200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0675,
      "fair_value": 0.089904,
      "market_activity": 83.580074,
      "market_dynamics": 1.378113,
      "relative_strength": 30.603458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.034483,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.051843,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.008365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.117647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.363636
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.117647
      }
    ]
  }
}