{
  "ticker": {
    "uuid": "ae358e41-86fc-461f-a4a5-5409731c5b16",
    "symbol": "4416",
    "name": "Shanyuan Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.298309,
    "boundary_margin": -0.813888,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.814126,
    "volatility_stability": 1.0596,
    "risk_context": 0.1228,
    "current_regime": {
      "move": -0.84964,
      "interruption": 0.305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.991,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.611397,
        "direction_boundary": 63.124924,
        "core_momentum": -0.008135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2023-08-18",
        "close": 61.638168,
        "direction_boundary": 62.449192,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12264
      },
      {
        "date": "2023-08-25",
        "close": 62.449192,
        "direction_boundary": 62.368099,
        "core_momentum": 0.0013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123787
      },
      {
        "date": "2023-09-01",
        "close": 65.287796,
        "direction_boundary": 62.773609,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140925
      },
      {
        "date": "2023-09-08",
        "close": 65.566864,
        "direction_boundary": 63.260231,
        "core_momentum": 0.036463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140892
      },
      {
        "date": "2023-09-15",
        "close": 69.477592,
        "direction_boundary": 64.233459,
        "core_momentum": 0.081642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162988
      },
      {
        "date": "2023-09-22",
        "close": 63.403492,
        "direction_boundary": 64.882286,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2023-09-29",
        "close": 65.483658,
        "direction_boundary": 65.368896,
        "core_momentum": 0.001756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210348
      },
      {
        "date": "2023-10-06",
        "close": 64.818016,
        "direction_boundary": 65.206696,
        "core_momentum": -0.005961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210152
      },
      {
        "date": "2023-10-13",
        "close": 64.56839,
        "direction_boundary": 64.801178,
        "core_momentum": -0.003592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209704
      },
      {
        "date": "2023-10-20",
        "close": 66.232521,
        "direction_boundary": 63.746838,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208184
      },
      {
        "date": "2023-10-27",
        "close": 67.147797,
        "direction_boundary": 63.827938,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208479
      },
      {
        "date": "2023-11-03",
        "close": 66.731766,
        "direction_boundary": 62.773609,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20838
      },
      {
        "date": "2023-11-10",
        "close": 64.984428,
        "direction_boundary": 62.692497,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211177
      },
      {
        "date": "2023-11-17",
        "close": 66.981384,
        "direction_boundary": 61.638168,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216072
      },
      {
        "date": "2023-11-24",
        "close": 68.229492,
        "direction_boundary": 59.286182,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214865
      },
      {
        "date": "2023-12-01",
        "close": 68.063072,
        "direction_boundary": 60.016109,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21404
      },
      {
        "date": "2023-12-08",
        "close": 69.976822,
        "direction_boundary": 62.043682,
        "core_momentum": 0.127864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21765
      },
      {
        "date": "2023-12-15",
        "close": 70.892097,
        "direction_boundary": 63.260231,
        "core_momentum": 0.120642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217941
      },
      {
        "date": "2023-12-22",
        "close": 72.889061,
        "direction_boundary": 63.746838,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2023-12-29",
        "close": 75.551674,
        "direction_boundary": 63.260231,
        "core_momentum": 0.1943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223571
      },
      {
        "date": "2024-01-05",
        "close": 80.627281,
        "direction_boundary": 64.152351,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2024-01-12",
        "close": 80.960106,
        "direction_boundary": 64.557869,
        "core_momentum": 0.25407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224005
      },
      {
        "date": "2024-01-19",
        "close": 80.294456,
        "direction_boundary": 65.044487,
        "core_momentum": 0.234454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2024-01-26",
        "close": 80.627281,
        "direction_boundary": 64.31456,
        "core_momentum": 0.25364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2024-02-02",
        "close": 79.462379,
        "direction_boundary": 65.368896,
        "core_momentum": 0.215599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221026
      },
      {
        "date": "2024-02-09",
        "close": 79.878418,
        "direction_boundary": 69.50515,
        "core_momentum": 0.149245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216441
      },
      {
        "date": "2024-02-16",
        "close": 79.295975,
        "direction_boundary": 71.938232,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2024-02-23",
        "close": 80.627281,
        "direction_boundary": 70.559486,
        "core_momentum": 0.142685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2024-03-01",
        "close": 82.374619,
        "direction_boundary": 70.883896,
        "core_momentum": 0.162106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2024-03-08",
        "close": 82.374619,
        "direction_boundary": 71.208298,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210152
      },
      {
        "date": "2024-03-15",
        "close": 83.123482,
        "direction_boundary": 70.072853,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197857
      },
      {
        "date": "2024-03-22",
        "close": 84.870819,
        "direction_boundary": 71.289398,
        "core_momentum": 0.190511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138586
      },
      {
        "date": "2024-03-29",
        "close": 85.702888,
        "direction_boundary": 71.289398,
        "core_momentum": 0.202183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2024-04-05",
        "close": 85.702888,
        "direction_boundary": 71.694916,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2024-04-12",
        "close": 86.118919,
        "direction_boundary": 72.100433,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131458
      },
      {
        "date": "2024-04-19",
        "close": 87.783058,
        "direction_boundary": 69.50515,
        "core_momentum": 0.262972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2024-04-26",
        "close": 86.950989,
        "direction_boundary": 70.31617,
        "core_momentum": 0.236572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2024-05-03",
        "close": 89.031158,
        "direction_boundary": 69.748451,
        "core_momentum": 0.276461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2024-05-10",
        "close": 86.950989,
        "direction_boundary": 69.748451,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2024-05-17",
        "close": 80.71048,
        "direction_boundary": 69.748451,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2024-05-24",
        "close": 80.71048,
        "direction_boundary": 71.451614,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2024-05-31",
        "close": 79.295975,
        "direction_boundary": 70.39727,
        "core_momentum": 0.126407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176217
      },
      {
        "date": "2024-06-07",
        "close": 79.961624,
        "direction_boundary": 69.991753,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173438
      },
      {
        "date": "2024-06-14",
        "close": 81.292938,
        "direction_boundary": 69.342941,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173825
      },
      {
        "date": "2024-06-21",
        "close": 81.209724,
        "direction_boundary": 69.667343,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170929
      },
      {
        "date": "2024-06-28",
        "close": 82.125008,
        "direction_boundary": 71.532715,
        "core_momentum": 0.148076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165096
      },
      {
        "date": "2024-07-05",
        "close": 81.376144,
        "direction_boundary": 69.50515,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139636
      },
      {
        "date": "2024-07-12",
        "close": 81.792175,
        "direction_boundary": 66.504349,
        "core_momentum": 0.229877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139695
      },
      {
        "date": "2024-07-19",
        "close": 83.040276,
        "direction_boundary": 64.963387,
        "core_momentum": 0.278263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140564
      },
      {
        "date": "2024-07-26",
        "close": 88.199089,
        "direction_boundary": 64.72007,
        "core_momentum": 0.362778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2024-08-02",
        "close": 84.870819,
        "direction_boundary": 64.071251,
        "core_momentum": 0.324632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171109
      },
      {
        "date": "2024-08-09",
        "close": 83.206688,
        "direction_boundary": 62.611397,
        "core_momentum": 0.328938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17382
      },
      {
        "date": "2024-08-16",
        "close": 84.870819,
        "direction_boundary": 61.638168,
        "core_momentum": 0.37692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175111
      },
      {
        "date": "2024-08-23",
        "close": 86.950989,
        "direction_boundary": 62.449192,
        "core_momentum": 0.392348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2024-08-30",
        "close": 87.783058,
        "direction_boundary": 65.287796,
        "core_momentum": 0.344555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2024-09-06",
        "close": 90.839188,
        "direction_boundary": 65.566864,
        "core_momentum": 0.385444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2024-09-13",
        "close": 89.26622,
        "direction_boundary": 69.477592,
        "core_momentum": 0.28482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182474
      },
      {
        "date": "2024-09-20",
        "close": 89.462837,
        "direction_boundary": 63.403492,
        "core_momentum": 0.411008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2024-09-27",
        "close": 94.181763,
        "direction_boundary": 65.483658,
        "core_momentum": 0.438248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2024-10-04",
        "close": 92.805405,
        "direction_boundary": 64.818016,
        "core_momentum": 0.431784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2024-10-11",
        "close": 91.723991,
        "direction_boundary": 64.56839,
        "core_momentum": 0.420571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2024-10-18",
        "close": 88.086487,
        "direction_boundary": 66.232521,
        "core_momentum": 0.329958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202802
      },
      {
        "date": "2024-10-25",
        "close": 78.157097,
        "direction_boundary": 67.147797,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262071
      },
      {
        "date": "2024-11-01",
        "close": 77.173988,
        "direction_boundary": 66.731766,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259205
      },
      {
        "date": "2024-11-08",
        "close": 78.157097,
        "direction_boundary": 64.984428,
        "core_momentum": 0.202705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259011
      },
      {
        "date": "2024-11-15",
        "close": 77.86216,
        "direction_boundary": 66.981384,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238321
      },
      {
        "date": "2024-11-22",
        "close": 76.485817,
        "direction_boundary": 68.229492,
        "core_momentum": 0.121008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239395
      },
      {
        "date": "2024-11-29",
        "close": 73.044937,
        "direction_boundary": 68.063072,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246224
      },
      {
        "date": "2024-12-06",
        "close": 73.044937,
        "direction_boundary": 69.976822,
        "core_momentum": 0.043845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245714
      },
      {
        "date": "2024-12-13",
        "close": 72.061829,
        "direction_boundary": 70.892097,
        "core_momentum": 0.0165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244355
      },
      {
        "date": "2024-12-20",
        "close": 72.160133,
        "direction_boundary": 72.889061,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244448
      },
      {
        "date": "2024-12-27",
        "close": 74.322968,
        "direction_boundary": 75.551674,
        "core_momentum": -0.016263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2025-01-03",
        "close": 74.028046,
        "direction_boundary": 80.627281,
        "core_momentum": -0.081849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2025-01-10",
        "close": 69.70237,
        "direction_boundary": 80.960106,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259646
      },
      {
        "date": "2025-01-17",
        "close": 75.109459,
        "direction_boundary": 80.294456,
        "core_momentum": -0.064575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2025-01-24",
        "close": 74.617905,
        "direction_boundary": 80.627281,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2025-02-07",
        "close": 75.699326,
        "direction_boundary": 79.462379,
        "core_momentum": -0.047356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      },
      {
        "date": "2025-02-14",
        "close": 75.895943,
        "direction_boundary": 79.878418,
        "core_momentum": -0.049857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262571
      },
      {
        "date": "2025-02-21",
        "close": 74.814522,
        "direction_boundary": 79.295975,
        "core_momentum": -0.056516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260764
      },
      {
        "date": "2025-02-28",
        "close": 72.75,
        "direction_boundary": 80.627281,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25917
      },
      {
        "date": "2025-03-07",
        "close": 74.12635,
        "direction_boundary": 82.374619,
        "core_momentum": -0.100131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260646
      },
      {
        "date": "2025-03-14",
        "close": 73.536491,
        "direction_boundary": 82.374619,
        "core_momentum": -0.107292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253942
      },
      {
        "date": "2025-03-21",
        "close": 71.275337,
        "direction_boundary": 83.123482,
        "core_momentum": -0.142537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255666
      },
      {
        "date": "2025-03-28",
        "close": 71.865204,
        "direction_boundary": 84.870819,
        "core_momentum": -0.15324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256316
      },
      {
        "date": "2025-04-04",
        "close": 70.193916,
        "direction_boundary": 85.702888,
        "core_momentum": -0.180962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2025-04-11",
        "close": 60.461147,
        "direction_boundary": 85.702888,
        "core_momentum": -0.294526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2025-04-18",
        "close": 57.11858,
        "direction_boundary": 86.118919,
        "core_momentum": -0.336748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2025-04-25",
        "close": 63.902027,
        "direction_boundary": 87.783058,
        "core_momentum": -0.272046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2025-05-02",
        "close": 64.688515,
        "direction_boundary": 86.950989,
        "core_momentum": -0.256035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326162
      },
      {
        "date": "2025-05-09",
        "close": 65.769936,
        "direction_boundary": 89.031158,
        "core_momentum": -0.261271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327713
      },
      {
        "date": "2025-05-16",
        "close": 63.115536,
        "direction_boundary": 86.950989,
        "core_momentum": -0.274125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330033
      },
      {
        "date": "2025-05-23",
        "close": 63.017227,
        "direction_boundary": 80.71048,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330107
      },
      {
        "date": "2025-05-30",
        "close": 63.115536,
        "direction_boundary": 80.71048,
        "core_momentum": -0.218001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330063
      },
      {
        "date": "2025-06-06",
        "close": 63.213856,
        "direction_boundary": 79.295975,
        "core_momentum": -0.202811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325486
      },
      {
        "date": "2025-06-13",
        "close": 62.132431,
        "direction_boundary": 79.961624,
        "core_momentum": -0.222972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2025-06-20",
        "close": 61.93581,
        "direction_boundary": 81.292938,
        "core_momentum": -0.238116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2025-06-27",
        "close": 61.444256,
        "direction_boundary": 81.209724,
        "core_momentum": -0.243388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325472
      },
      {
        "date": "2025-07-04",
        "close": 62.82061,
        "direction_boundary": 82.125008,
        "core_momentum": -0.235061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32401
      },
      {
        "date": "2025-07-11",
        "close": 62.132431,
        "direction_boundary": 81.376144,
        "core_momentum": -0.236479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324049
      },
      {
        "date": "2025-07-18",
        "close": 62.034119,
        "direction_boundary": 81.792175,
        "core_momentum": -0.241564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314767
      },
      {
        "date": "2025-07-25",
        "close": 61.444256,
        "direction_boundary": 83.040276,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2025-08-01",
        "close": 59.969595,
        "direction_boundary": 88.199089,
        "core_momentum": -0.320066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294214
      },
      {
        "date": "2025-08-08",
        "close": 58.298309,
        "direction_boundary": 84.870819,
        "core_momentum": -0.313094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29355
      },
      {
        "date": "2025-08-15",
        "close": 61.640881,
        "direction_boundary": 83.206688,
        "core_momentum": -0.259184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2025-08-22",
        "close": 59.478039,
        "direction_boundary": 84.870819,
        "core_momentum": -0.299193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309377
      },
      {
        "date": "2025-08-29",
        "close": 58.986485,
        "direction_boundary": 86.950989,
        "core_momentum": -0.321612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308141
      },
      {
        "date": "2025-09-05",
        "close": 60.5,
        "direction_boundary": 87.783058,
        "core_momentum": -0.310801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309421
      },
      {
        "date": "2025-09-12",
        "close": 59.200001,
        "direction_boundary": 90.839188,
        "core_momentum": -0.348299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2025-09-19",
        "close": 58.5,
        "direction_boundary": 89.26622,
        "core_momentum": -0.344657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308321
      },
      {
        "date": "2025-09-26",
        "close": 57.799999,
        "direction_boundary": 89.462837,
        "core_momentum": -0.353922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307519
      },
      {
        "date": "2025-10-03",
        "close": 58.0,
        "direction_boundary": 94.181763,
        "core_momentum": -0.38417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307137
      },
      {
        "date": "2025-10-10",
        "close": 57.700001,
        "direction_boundary": 92.805405,
        "core_momentum": -0.378269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229046
      },
      {
        "date": "2025-10-17",
        "close": 57.400002,
        "direction_boundary": 91.723991,
        "core_momentum": -0.37421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214974
      },
      {
        "date": "2025-10-24",
        "close": 57.400002,
        "direction_boundary": 88.086487,
        "core_momentum": -0.348368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2025-10-31",
        "close": 55.900002,
        "direction_boundary": 78.157097,
        "core_momentum": -0.284774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2025-11-07",
        "close": 50.099998,
        "direction_boundary": 77.173988,
        "core_momentum": -0.350818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2025-11-14",
        "close": 46.200001,
        "direction_boundary": 78.157097,
        "core_momentum": -0.408883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218712
      },
      {
        "date": "2025-11-21",
        "close": 37.25,
        "direction_boundary": 77.86216,
        "core_momentum": -0.52159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356071
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "direction_boundary": 76.485817,
        "core_momentum": -0.568547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380855
      },
      {
        "date": "2025-12-05",
        "close": 32.950001,
        "direction_boundary": 73.044937,
        "core_momentum": -0.548908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380451
      },
      {
        "date": "2025-12-12",
        "close": 35.200001,
        "direction_boundary": 73.044937,
        "core_momentum": -0.518105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400863
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "direction_boundary": 72.061829,
        "core_momentum": -0.514306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400642
      },
      {
        "date": "2025-12-26",
        "close": 31.049999,
        "direction_boundary": 72.160133,
        "core_momentum": -0.569707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422245
      },
      {
        "date": "2026-01-02",
        "close": 30.65,
        "direction_boundary": 74.322968,
        "core_momentum": -0.587611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416968
      },
      {
        "date": "2026-01-09",
        "close": 31.1,
        "direction_boundary": 74.028046,
        "core_momentum": -0.579889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4205
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "direction_boundary": 69.70237,
        "core_momentum": -0.569599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419108
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "direction_boundary": 75.109459,
        "core_momentum": -0.5886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425994
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "direction_boundary": 74.617905,
        "core_momentum": -0.603312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426593
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "direction_boundary": 75.699326,
        "core_momentum": -0.618226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426613
      },
      {
        "date": "2026-02-13",
        "close": 27.700001,
        "direction_boundary": 75.895943,
        "core_momentum": -0.635027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "direction_boundary": 74.814522,
        "core_momentum": -0.668514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424622
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "direction_boundary": 72.75,
        "core_momentum": -0.770447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65519
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 74.12635,
        "core_momentum": -0.80169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655022
      },
      {
        "date": "2026-03-20",
        "close": 15.1,
        "direction_boundary": 73.536491,
        "core_momentum": -0.79466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663281
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "direction_boundary": 71.275337,
        "core_momentum": -0.794459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661516
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "direction_boundary": 71.865204,
        "core_momentum": -0.809365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659056
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "direction_boundary": 70.193916,
        "core_momentum": -0.819073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654053
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "direction_boundary": 60.461147,
        "core_momentum": -0.750253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725856
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 57.11858,
        "core_momentum": -0.757522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724218
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "direction_boundary": 63.902027,
        "core_momentum": -0.798911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720348
      },
      {
        "date": "2026-05-08",
        "close": 12.55,
        "direction_boundary": 64.688515,
        "core_momentum": -0.805993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720605
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "direction_boundary": 65.769936,
        "core_momentum": -0.824388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717705
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 63.115536,
        "core_momentum": -0.822548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717643
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "direction_boundary": 63.017227,
        "core_momentum": -0.827031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679746
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "direction_boundary": 63.115536,
        "core_momentum": -0.817794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684931
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "direction_boundary": 63.213856,
        "core_momentum": -0.833106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685351
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 62.132431,
        "core_momentum": -0.839053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666827
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "direction_boundary": 61.93581,
        "core_momentum": -0.789298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795787
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 61.444256,
        "core_momentum": -0.812838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797215
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 62.82061,
        "core_momentum": -0.817735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797849
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 62.132431,
        "core_momentum": -0.83503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800292
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "direction_boundary": 62.034119,
        "core_momentum": -0.829126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807241
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "direction_boundary": 61.444256,
        "core_momentum": -0.83481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800981
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "direction_boundary": 59.969595,
        "core_momentum": -0.824078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808909
      },
      {
        "date": "2026-08-14",
        "close": 10.85,
        "direction_boundary": 58.298309,
        "core_momentum": -0.813888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.611397,
        "volume": 12964
      },
      {
        "date": "2023-08-18",
        "close": 61.638168,
        "volume": 14143
      },
      {
        "date": "2023-08-25",
        "close": 62.449192,
        "volume": 14145
      },
      {
        "date": "2023-09-01",
        "close": 65.287796,
        "volume": 7071
      },
      {
        "date": "2023-09-08",
        "close": 65.566864,
        "volume": 25934
      },
      {
        "date": "2023-09-15",
        "close": 69.477592,
        "volume": 7071
      },
      {
        "date": "2023-09-22",
        "close": 63.403492,
        "volume": 18859
      },
      {
        "date": "2023-09-29",
        "close": 65.483658,
        "volume": 8251
      },
      {
        "date": "2023-10-06",
        "close": 64.818016,
        "volume": 4713
      },
      {
        "date": "2023-10-13",
        "close": 64.56839,
        "volume": 5894
      },
      {
        "date": "2023-10-20",
        "close": 66.232521,
        "volume": 7069
      },
      {
        "date": "2023-10-27",
        "close": 67.147797,
        "volume": 8250
      },
      {
        "date": "2023-11-03",
        "close": 66.731766,
        "volume": 9428
      },
      {
        "date": "2023-11-10",
        "close": 64.984428,
        "volume": 7071
      },
      {
        "date": "2023-11-17",
        "close": 66.981384,
        "volume": 50692
      },
      {
        "date": "2023-11-24",
        "close": 68.229492,
        "volume": 45975
      },
      {
        "date": "2023-12-01",
        "close": 68.063072,
        "volume": 21217
      },
      {
        "date": "2023-12-08",
        "close": 69.976822,
        "volume": 43617
      },
      {
        "date": "2023-12-15",
        "close": 70.892097,
        "volume": 23575
      },
      {
        "date": "2023-12-22",
        "close": 72.889061,
        "volume": 29470
      },
      {
        "date": "2023-12-29",
        "close": 75.551674,
        "volume": 33008
      },
      {
        "date": "2024-01-05",
        "close": 80.627281,
        "volume": 143826
      },
      {
        "date": "2024-01-12",
        "close": 80.960106,
        "volume": 90775
      },
      {
        "date": "2024-01-19",
        "close": 80.294456,
        "volume": 88416
      },
      {
        "date": "2024-01-26",
        "close": 80.627281,
        "volume": 42437
      },
      {
        "date": "2024-02-02",
        "close": 79.462379,
        "volume": 56585
      },
      {
        "date": "2024-02-09",
        "close": 79.878418,
        "volume": 7073
      },
      {
        "date": "2024-02-16",
        "close": 79.295975,
        "volume": 14146
      },
      {
        "date": "2024-02-23",
        "close": 80.627281,
        "volume": 28291
      },
      {
        "date": "2024-03-01",
        "close": 82.374619,
        "volume": 119070
      },
      {
        "date": "2024-03-08",
        "close": 82.374619,
        "volume": 61300
      },
      {
        "date": "2024-03-15",
        "close": 83.123482,
        "volume": 107279
      },
      {
        "date": "2024-03-22",
        "close": 84.870819,
        "volume": 96670
      },
      {
        "date": "2024-03-29",
        "close": 85.702888,
        "volume": 99027
      },
      {
        "date": "2024-04-05",
        "close": 85.702888,
        "volume": 56587
      },
      {
        "date": "2024-04-12",
        "close": 86.118919,
        "volume": 161511
      },
      {
        "date": "2024-04-19",
        "close": 87.783058,
        "volume": 148542
      },
      {
        "date": "2024-04-26",
        "close": 86.950989,
        "volume": 162690
      },
      {
        "date": "2024-05-03",
        "close": 89.031158,
        "volume": 229888
      },
      {
        "date": "2024-05-10",
        "close": 86.950989,
        "volume": 173300
      },
      {
        "date": "2024-05-17",
        "close": 80.71048,
        "volume": 379613
      },
      {
        "date": "2024-05-24",
        "close": 80.71048,
        "volume": 109638
      },
      {
        "date": "2024-05-31",
        "close": 79.295975,
        "volume": 121427
      },
      {
        "date": "2024-06-07",
        "close": 79.961624,
        "volume": 33007
      },
      {
        "date": "2024-06-14",
        "close": 81.292938,
        "volume": 47155
      },
      {
        "date": "2024-06-21",
        "close": 81.209724,
        "volume": 38902
      },
      {
        "date": "2024-06-28",
        "close": 82.125008,
        "volume": 104921
      },
      {
        "date": "2024-07-05",
        "close": 81.376144,
        "volume": 44796
      },
      {
        "date": "2024-07-12",
        "close": 81.792175,
        "volume": 75448
      },
      {
        "date": "2024-07-19",
        "close": 83.040276,
        "volume": 172120
      },
      {
        "date": "2024-07-26",
        "close": 88.199089,
        "volume": 194521
      },
      {
        "date": "2024-08-02",
        "close": 84.870819,
        "volume": 356033
      },
      {
        "date": "2024-08-09",
        "close": 83.206688,
        "volume": 311234
      },
      {
        "date": "2024-08-16",
        "close": 84.870819,
        "volume": 76627
      },
      {
        "date": "2024-08-23",
        "close": 86.950989,
        "volume": 182730
      },
      {
        "date": "2024-08-30",
        "close": 87.783058,
        "volume": 195700
      },
      {
        "date": "2024-09-06",
        "close": 90.839188,
        "volume": 471741
      },
      {
        "date": "2024-09-13",
        "close": 89.26622,
        "volume": 248000
      },
      {
        "date": "2024-09-20",
        "close": 89.462837,
        "volume": 196000
      },
      {
        "date": "2024-09-27",
        "close": 94.181763,
        "volume": 357000
      },
      {
        "date": "2024-10-04",
        "close": 92.805405,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 91.723991,
        "volume": 159000
      },
      {
        "date": "2024-10-18",
        "close": 88.086487,
        "volume": 79000
      },
      {
        "date": "2024-10-25",
        "close": 78.157097,
        "volume": 240000
      },
      {
        "date": "2024-11-01",
        "close": 77.173988,
        "volume": 112000
      },
      {
        "date": "2024-11-08",
        "close": 78.157097,
        "volume": 66000
      },
      {
        "date": "2024-11-15",
        "close": 77.86216,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 76.485817,
        "volume": 85833
      },
      {
        "date": "2024-11-29",
        "close": 73.044937,
        "volume": 82000
      },
      {
        "date": "2024-12-06",
        "close": 73.044937,
        "volume": 38000
      },
      {
        "date": "2024-12-13",
        "close": 72.061829,
        "volume": 25000
      },
      {
        "date": "2024-12-20",
        "close": 72.160133,
        "volume": 37000
      },
      {
        "date": "2024-12-27",
        "close": 74.322968,
        "volume": 51000
      },
      {
        "date": "2025-01-03",
        "close": 74.028046,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 69.70237,
        "volume": 106000
      },
      {
        "date": "2025-01-17",
        "close": 75.109459,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 74.617905,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 75.699326,
        "volume": 33001
      },
      {
        "date": "2025-02-14",
        "close": 75.895943,
        "volume": 25000
      },
      {
        "date": "2025-02-21",
        "close": 74.814522,
        "volume": 31000
      },
      {
        "date": "2025-02-28",
        "close": 72.75,
        "volume": 111105
      },
      {
        "date": "2025-03-07",
        "close": 74.12635,
        "volume": 28000
      },
      {
        "date": "2025-03-14",
        "close": 73.536491,
        "volume": 16178
      },
      {
        "date": "2025-03-21",
        "close": 71.275337,
        "volume": 59179
      },
      {
        "date": "2025-03-28",
        "close": 71.865204,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 70.193916,
        "volume": 21001
      },
      {
        "date": "2025-04-11",
        "close": 60.461147,
        "volume": 109530
      },
      {
        "date": "2025-04-18",
        "close": 57.11858,
        "volume": 21001
      },
      {
        "date": "2025-04-25",
        "close": 63.902027,
        "volume": 404614
      },
      {
        "date": "2025-05-02",
        "close": 64.688515,
        "volume": 16349
      },
      {
        "date": "2025-05-09",
        "close": 65.769936,
        "volume": 10430
      },
      {
        "date": "2025-05-16",
        "close": 63.115536,
        "volume": 36254
      },
      {
        "date": "2025-05-23",
        "close": 63.017227,
        "volume": 41001
      },
      {
        "date": "2025-05-30",
        "close": 63.115536,
        "volume": 9000
      },
      {
        "date": "2025-06-06",
        "close": 63.213856,
        "volume": 14000
      },
      {
        "date": "2025-06-13",
        "close": 62.132431,
        "volume": 10530
      },
      {
        "date": "2025-06-20",
        "close": 61.93581,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 61.444256,
        "volume": 28000
      },
      {
        "date": "2025-07-04",
        "close": 62.82061,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 62.132431,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 62.034119,
        "volume": 4060
      },
      {
        "date": "2025-07-25",
        "close": 61.444256,
        "volume": 4065
      },
      {
        "date": "2025-08-01",
        "close": 59.969595,
        "volume": 10009
      },
      {
        "date": "2025-08-08",
        "close": 58.298309,
        "volume": 17001
      },
      {
        "date": "2025-08-15",
        "close": 61.640881,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 59.478039,
        "volume": 32345
      },
      {
        "date": "2025-08-29",
        "close": 58.986485,
        "volume": 22011
      },
      {
        "date": "2025-09-05",
        "close": 60.5,
        "volume": 36170
      },
      {
        "date": "2025-09-12",
        "close": 59.200001,
        "volume": 8349
      },
      {
        "date": "2025-09-19",
        "close": 58.5,
        "volume": 35029
      },
      {
        "date": "2025-09-26",
        "close": 57.799999,
        "volume": 43000
      },
      {
        "date": "2025-10-03",
        "close": 58.0,
        "volume": 21000
      },
      {
        "date": "2025-10-10",
        "close": 57.700001,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 57.400002,
        "volume": 24000
      },
      {
        "date": "2025-10-24",
        "close": 57.400002,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 55.900002,
        "volume": 74345
      },
      {
        "date": "2025-11-07",
        "close": 50.099998,
        "volume": 291025
      },
      {
        "date": "2025-11-14",
        "close": 46.200001,
        "volume": 125312
      },
      {
        "date": "2025-11-21",
        "close": 37.25,
        "volume": 282528
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "volume": 671317
      },
      {
        "date": "2025-12-05",
        "close": 32.950001,
        "volume": 258384
      },
      {
        "date": "2025-12-12",
        "close": 35.200001,
        "volume": 469731
      },
      {
        "date": "2025-12-19",
        "close": 35.0,
        "volume": 731093
      },
      {
        "date": "2025-12-26",
        "close": 31.049999,
        "volume": 198803
      },
      {
        "date": "2026-01-02",
        "close": 30.65,
        "volume": 388000
      },
      {
        "date": "2026-01-09",
        "close": 31.1,
        "volume": 633357
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "volume": 393131
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "volume": 747168
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "volume": 418017
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "volume": 1373000
      },
      {
        "date": "2026-02-13",
        "close": 27.700001,
        "volume": 1366000
      },
      {
        "date": "2026-02-27",
        "close": 24.799999,
        "volume": 1946257
      },
      {
        "date": "2026-03-06",
        "close": 16.700001,
        "volume": 1447237
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 8599743
      },
      {
        "date": "2026-03-20",
        "close": 15.1,
        "volume": 789283
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "volume": 1643205
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "volume": 1197074
      },
      {
        "date": "2026-04-10",
        "close": 12.7,
        "volume": 1298159
      },
      {
        "date": "2026-04-17",
        "close": 15.1,
        "volume": 2499357
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 4121000
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "volume": 1829010
      },
      {
        "date": "2026-05-08",
        "close": 12.55,
        "volume": 992001
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "volume": 618035
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 853001
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "volume": 6404327
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "volume": 1471900
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "volume": 1235001
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 4295079
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "volume": 7595030
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 4350050
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 2621000
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 2428010
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "volume": 1399000
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "volume": 1059000
      },
      {
        "date": "2026-08-07",
        "close": 10.55,
        "volume": 648128
      },
      {
        "date": "2026-08-14",
        "close": 10.85,
        "volume": 2426000
      }
    ],
    "sharemaestro_context": {
      "trend": 15.596667,
      "fair_value": 59.64814,
      "market_activity": -74.85495,
      "market_dynamics": 0.69397,
      "relative_strength": -76.752525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.018803,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": -0.009652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.102158,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.070804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.143947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.065115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.185407
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.059564
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.014977
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.080326
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.112546
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.003851
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.088013
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.84964
      }
    ]
  }
}