{
  "ticker": {
    "uuid": "ae364d3f-9bf5-476e-b215-23842cbf3140",
    "symbol": "0003",
    "name": "The Hong Kong and China Gas Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.81,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.93,
    "boundary_margin": -0.017316,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.123318,
    "volatility_stability": 0.9766,
    "risk_context": 0.8109,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.097,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.162363,
        "direction_boundary": 6.850048,
        "core_momentum": -0.246376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211053
      },
      {
        "date": "2023-08-25",
        "close": 5.127185,
        "direction_boundary": 6.68236,
        "core_momentum": -0.232728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210973
      },
      {
        "date": "2023-09-01",
        "close": 5.181061,
        "direction_boundary": 6.395709,
        "core_momentum": -0.189916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2023-09-08",
        "close": 5.109227,
        "direction_boundary": 6.267964,
        "core_momentum": -0.184867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2023-09-15",
        "close": 4.983516,
        "direction_boundary": 6.225382,
        "core_momentum": -0.199484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2023-09-22",
        "close": 5.010454,
        "direction_boundary": 6.157252,
        "core_momentum": -0.186252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2023-09-29",
        "close": 4.902702,
        "direction_boundary": 5.893249,
        "core_momentum": -0.168082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2023-10-06",
        "close": 4.956578,
        "direction_boundary": 5.978411,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207336
      },
      {
        "date": "2023-10-13",
        "close": 5.028412,
        "direction_boundary": 5.66331,
        "core_momentum": -0.112107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208806
      },
      {
        "date": "2023-10-20",
        "close": 4.947599,
        "direction_boundary": 5.297111,
        "core_momentum": -0.065982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2023-10-27",
        "close": 4.920661,
        "direction_boundary": 5.246013,
        "core_momentum": -0.062019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2023-11-03",
        "close": 5.091268,
        "direction_boundary": 5.322659,
        "core_momentum": -0.043473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2023-11-10",
        "close": 4.759034,
        "direction_boundary": 5.5015,
        "core_momentum": -0.134957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2023-11-17",
        "close": 4.947599,
        "direction_boundary": 5.612213,
        "core_momentum": -0.118423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2023-11-24",
        "close": 4.93862,
        "direction_boundary": 5.578148,
        "core_momentum": -0.114649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221876
      },
      {
        "date": "2023-12-01",
        "close": 4.768013,
        "direction_boundary": 5.671826,
        "core_momentum": -0.159351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224627
      },
      {
        "date": "2023-12-08",
        "close": 4.80393,
        "direction_boundary": 6.123188,
        "core_momentum": -0.215453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2023-12-15",
        "close": 5.225957,
        "direction_boundary": 6.336094,
        "core_momentum": -0.175208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258943
      },
      {
        "date": "2023-12-22",
        "close": 5.199019,
        "direction_boundary": 6.267964,
        "core_momentum": -0.170541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252991
      },
      {
        "date": "2023-12-29",
        "close": 5.369627,
        "direction_boundary": 6.319062,
        "core_momentum": -0.150249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258078
      },
      {
        "date": "2024-01-05",
        "close": 5.297792,
        "direction_boundary": 6.497903,
        "core_momentum": -0.184692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2499
      },
      {
        "date": "2024-01-12",
        "close": 5.288812,
        "direction_boundary": 6.531968,
        "core_momentum": -0.190319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248981
      },
      {
        "date": "2024-01-19",
        "close": 5.028412,
        "direction_boundary": 6.540484,
        "core_momentum": -0.231187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257065
      },
      {
        "date": "2024-01-26",
        "close": 5.010454,
        "direction_boundary": 6.659712,
        "core_momentum": -0.247647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249079
      },
      {
        "date": "2024-02-02",
        "close": 4.983516,
        "direction_boundary": 6.634163,
        "core_momentum": -0.24881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2024-02-09",
        "close": 5.091268,
        "direction_boundary": 6.566033,
        "core_momentum": -0.224605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244477
      },
      {
        "date": "2024-02-16",
        "close": 5.315751,
        "direction_boundary": 6.353126,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218331
      },
      {
        "date": "2024-02-23",
        "close": 5.423502,
        "direction_boundary": 6.27648,
        "core_momentum": -0.135901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219553
      },
      {
        "date": "2024-03-01",
        "close": 5.441461,
        "direction_boundary": 6.165769,
        "core_momentum": -0.117472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219237
      },
      {
        "date": "2024-03-08",
        "close": 5.351667,
        "direction_boundary": 6.020992,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219655
      },
      {
        "date": "2024-03-15",
        "close": 5.32473,
        "direction_boundary": 6.140221,
        "core_momentum": -0.132811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216531
      },
      {
        "date": "2024-03-22",
        "close": 5.58513,
        "direction_boundary": 5.910281,
        "core_momentum": -0.055014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225427
      },
      {
        "date": "2024-03-29",
        "close": 5.32473,
        "direction_boundary": 5.884732,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234124
      },
      {
        "date": "2024-04-05",
        "close": 5.270854,
        "direction_boundary": 5.808086,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234554
      },
      {
        "date": "2024-04-12",
        "close": 5.32473,
        "direction_boundary": 5.833635,
        "core_momentum": -0.087236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234194
      },
      {
        "date": "2024-04-19",
        "close": 5.082288,
        "direction_boundary": 5.808086,
        "core_momentum": -0.124963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242615
      },
      {
        "date": "2024-04-26",
        "close": 5.369627,
        "direction_boundary": 5.927313,
        "core_momentum": -0.094087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253615
      },
      {
        "date": "2024-05-03",
        "close": 5.441461,
        "direction_boundary": 6.089122,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250193
      },
      {
        "date": "2024-05-10",
        "close": 5.639006,
        "direction_boundary": 6.37016,
        "core_momentum": -0.114778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232719
      },
      {
        "date": "2024-05-17",
        "close": 5.755736,
        "direction_boundary": 6.336094,
        "core_momentum": -0.091596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228979
      },
      {
        "date": "2024-05-24",
        "close": 5.612067,
        "direction_boundary": 6.242415,
        "core_momentum": -0.100978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232823
      },
      {
        "date": "2024-05-31",
        "close": 5.45044,
        "direction_boundary": 6.140221,
        "core_momentum": -0.112338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230918
      },
      {
        "date": "2024-06-07",
        "close": 5.513645,
        "direction_boundary": 6.129756,
        "core_momentum": -0.100512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231068
      },
      {
        "date": "2024-06-14",
        "close": 5.532304,
        "direction_boundary": 6.208907,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201111
      },
      {
        "date": "2024-06-21",
        "close": 5.355046,
        "direction_boundary": 5.936277,
        "core_momentum": -0.097912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206629
      },
      {
        "date": "2024-06-28",
        "close": 5.541633,
        "direction_boundary": 5.953866,
        "core_momentum": -0.069238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207237
      },
      {
        "date": "2024-07-05",
        "close": 5.616269,
        "direction_boundary": 5.663648,
        "core_momentum": -0.008365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206777
      },
      {
        "date": "2024-07-12",
        "close": 6.092065,
        "direction_boundary": 5.734004,
        "core_momentum": 0.062445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233882
      },
      {
        "date": "2024-07-19",
        "close": 5.886819,
        "direction_boundary": 5.64606,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227109
      },
      {
        "date": "2024-07-26",
        "close": 5.933466,
        "direction_boundary": 5.874716,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226692
      },
      {
        "date": "2024-08-02",
        "close": 6.02676,
        "direction_boundary": 5.610881,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226358
      },
      {
        "date": "2024-08-09",
        "close": 6.064077,
        "direction_boundary": 5.654854,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225447
      },
      {
        "date": "2024-08-16",
        "close": 6.064077,
        "direction_boundary": 5.162363,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219364
      },
      {
        "date": "2024-08-23",
        "close": 5.877491,
        "direction_boundary": 5.127185,
        "core_momentum": 0.146339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2024-08-30",
        "close": 6.037698,
        "direction_boundary": 5.181061,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226265
      },
      {
        "date": "2024-09-06",
        "close": 5.895075,
        "direction_boundary": 5.109227,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2024-09-13",
        "close": 5.914092,
        "direction_boundary": 4.983516,
        "core_momentum": 0.186731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227462
      },
      {
        "date": "2024-09-20",
        "close": 6.047207,
        "direction_boundary": 5.010454,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2024-09-27",
        "close": 6.275403,
        "direction_boundary": 4.902702,
        "core_momentum": 0.279989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2024-10-04",
        "close": 6.142289,
        "direction_boundary": 4.956578,
        "core_momentum": 0.23922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2024-10-11",
        "close": 5.904584,
        "direction_boundary": 5.028412,
        "core_momentum": 0.174244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223612
      },
      {
        "date": "2024-10-18",
        "close": 5.895075,
        "direction_boundary": 4.947599,
        "core_momentum": 0.191502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211644
      },
      {
        "date": "2024-10-25",
        "close": 5.81901,
        "direction_boundary": 4.920661,
        "core_momentum": 0.182567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200692
      },
      {
        "date": "2024-11-01",
        "close": 5.77147,
        "direction_boundary": 5.091268,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200721
      },
      {
        "date": "2024-11-08",
        "close": 5.780977,
        "direction_boundary": 4.759034,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194859
      },
      {
        "date": "2024-11-15",
        "close": 5.723928,
        "direction_boundary": 4.947599,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193319
      },
      {
        "date": "2024-11-22",
        "close": 5.60983,
        "direction_boundary": 4.93862,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192113
      },
      {
        "date": "2024-11-29",
        "close": 5.60983,
        "direction_boundary": 4.768013,
        "core_momentum": 0.176555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187445
      },
      {
        "date": "2024-12-06",
        "close": 5.638355,
        "direction_boundary": 4.80393,
        "core_momentum": 0.173696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18694
      },
      {
        "date": "2024-12-13",
        "close": 5.752453,
        "direction_boundary": 5.225957,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188807
      },
      {
        "date": "2024-12-20",
        "close": 5.77147,
        "direction_boundary": 5.199019,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182303
      },
      {
        "date": "2024-12-27",
        "close": 5.885567,
        "direction_boundary": 5.369627,
        "core_momentum": 0.096085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178346
      },
      {
        "date": "2025-01-03",
        "close": 5.828518,
        "direction_boundary": 5.297792,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17836
      },
      {
        "date": "2025-01-10",
        "close": 5.695404,
        "direction_boundary": 5.288812,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139324
      },
      {
        "date": "2025-01-17",
        "close": 5.752453,
        "direction_boundary": 5.028412,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132546
      },
      {
        "date": "2025-01-24",
        "close": 5.647862,
        "direction_boundary": 5.010454,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134056
      },
      {
        "date": "2025-01-31",
        "close": 5.676387,
        "direction_boundary": 4.983516,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132084
      },
      {
        "date": "2025-02-07",
        "close": 5.628847,
        "direction_boundary": 5.091268,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13176
      },
      {
        "date": "2025-02-14",
        "close": 5.780977,
        "direction_boundary": 5.315751,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137964
      },
      {
        "date": "2025-02-21",
        "close": 5.761961,
        "direction_boundary": 5.423502,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131331
      },
      {
        "date": "2025-02-28",
        "close": 5.895075,
        "direction_boundary": 5.441461,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129734
      },
      {
        "date": "2025-03-07",
        "close": 5.942617,
        "direction_boundary": 5.351667,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2025-03-14",
        "close": 6.037698,
        "direction_boundary": 5.32473,
        "core_momentum": 0.133897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2025-03-21",
        "close": 6.284911,
        "direction_boundary": 5.58513,
        "core_momentum": 0.125294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2025-03-28",
        "close": 6.360977,
        "direction_boundary": 5.32473,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2025-04-04",
        "close": 6.560649,
        "direction_boundary": 5.270854,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2025-04-11",
        "close": 6.275403,
        "direction_boundary": 5.32473,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2025-04-18",
        "close": 6.560649,
        "direction_boundary": 5.082288,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2025-04-25",
        "close": 6.665239,
        "direction_boundary": 5.369627,
        "core_momentum": 0.241285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143661
      },
      {
        "date": "2025-05-02",
        "close": 6.684255,
        "direction_boundary": 5.441461,
        "core_momentum": 0.228393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2025-05-09",
        "close": 6.750813,
        "direction_boundary": 5.639006,
        "core_momentum": 0.197164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2025-05-16",
        "close": 6.646223,
        "direction_boundary": 5.755736,
        "core_momentum": 0.154713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2025-05-23",
        "close": 6.627206,
        "direction_boundary": 5.612067,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2025-05-30",
        "close": 6.560649,
        "direction_boundary": 5.45044,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2025-06-06",
        "close": 6.694085,
        "direction_boundary": 5.513645,
        "core_momentum": 0.214094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2025-06-13",
        "close": 6.684255,
        "direction_boundary": 5.532304,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2025-06-20",
        "close": 6.507319,
        "direction_boundary": 5.355046,
        "core_momentum": 0.215175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2025-06-27",
        "close": 6.536808,
        "direction_boundary": 5.541633,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2025-07-04",
        "close": 6.576128,
        "direction_boundary": 5.616269,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2025-07-11",
        "close": 6.595787,
        "direction_boundary": 6.092065,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2025-07-18",
        "close": 6.654766,
        "direction_boundary": 5.886819,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2025-07-25",
        "close": 6.831702,
        "direction_boundary": 5.933466,
        "core_momentum": 0.151385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2025-08-01",
        "close": 6.821872,
        "direction_boundary": 6.02676,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139042
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "direction_boundary": 6.064077,
        "core_momentum": 0.142796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2025-08-15",
        "close": 7.008638,
        "direction_boundary": 6.064077,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135147
      },
      {
        "date": "2025-08-22",
        "close": 6.861191,
        "direction_boundary": 5.877491,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2025-08-29",
        "close": 6.890681,
        "direction_boundary": 6.037698,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 5.895075,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "direction_boundary": 5.914092,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "direction_boundary": 6.047207,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "direction_boundary": 6.275403,
        "core_momentum": 0.075628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "direction_boundary": 6.142289,
        "core_momentum": 0.103823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "direction_boundary": 5.904584,
        "core_momentum": 0.178745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "direction_boundary": 5.895075,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "direction_boundary": 5.81901,
        "core_momentum": 0.240761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "direction_boundary": 5.77147,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "direction_boundary": 5.780977,
        "core_momentum": 0.306008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2025-11-14",
        "close": 7.43,
        "direction_boundary": 5.723928,
        "core_momentum": 0.29806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "direction_boundary": 5.60983,
        "core_momentum": 0.279896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 5.60983,
        "core_momentum": 0.290592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "direction_boundary": 5.638355,
        "core_momentum": 0.273421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "direction_boundary": 5.752453,
        "core_momentum": 0.248163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "direction_boundary": 5.77147,
        "core_momentum": 0.228457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "direction_boundary": 5.885567,
        "core_momentum": 0.206341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135002
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "direction_boundary": 5.828518,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "direction_boundary": 5.695404,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2026-01-16",
        "close": 7.21,
        "direction_boundary": 5.752453,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135976
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "direction_boundary": 5.647862,
        "core_momentum": 0.288983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "direction_boundary": 5.676387,
        "core_momentum": 0.298361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 5.628847,
        "core_momentum": 0.343081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "direction_boundary": 5.780977,
        "core_momentum": 0.319846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1351
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "direction_boundary": 5.761961,
        "core_momentum": 0.324202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "direction_boundary": 5.895075,
        "core_momentum": 0.290908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "direction_boundary": 5.942617,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132886
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "direction_boundary": 6.037698,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128384
      },
      {
        "date": "2026-03-20",
        "close": 7.34,
        "direction_boundary": 6.284911,
        "core_momentum": 0.167877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12354
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "direction_boundary": 6.360977,
        "core_momentum": 0.114609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130166
      },
      {
        "date": "2026-04-03",
        "close": 6.891604,
        "direction_boundary": 6.560649,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136675
      },
      {
        "date": "2026-04-10",
        "close": 7.056151,
        "direction_boundary": 6.275403,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135744
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "direction_boundary": 6.560649,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127206
      },
      {
        "date": "2026-04-24",
        "close": 7.027113,
        "direction_boundary": 6.665239,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128672
      },
      {
        "date": "2026-05-01",
        "close": 6.998075,
        "direction_boundary": 6.684255,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128692
      },
      {
        "date": "2026-05-08",
        "close": 7.085188,
        "direction_boundary": 6.750813,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113524
      },
      {
        "date": "2026-05-15",
        "close": 7.152943,
        "direction_boundary": 6.646223,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112938
      },
      {
        "date": "2026-05-22",
        "close": 7.06583,
        "direction_boundary": 6.627206,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103941
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "direction_boundary": 6.560649,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105796
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "direction_boundary": 6.694085,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10769
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "direction_boundary": 6.684255,
        "core_momentum": 0.020308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10769
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "direction_boundary": 6.507319,
        "core_momentum": 0.03883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107069
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "direction_boundary": 6.536808,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108462
      },
      {
        "date": "2026-07-03",
        "close": 6.52,
        "direction_boundary": 6.576128,
        "core_momentum": -0.008535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "direction_boundary": 6.595787,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114772
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "direction_boundary": 6.654766,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118655
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "direction_boundary": 6.831702,
        "core_momentum": 0.021707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124036
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 6.821872,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123083
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "direction_boundary": 6.93,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.162363,
        "volume": 107863527
      },
      {
        "date": "2023-08-25",
        "close": 5.127185,
        "volume": 66804182
      },
      {
        "date": "2023-09-01",
        "close": 5.181061,
        "volume": 86427450
      },
      {
        "date": "2023-09-08",
        "close": 5.109227,
        "volume": 63808492
      },
      {
        "date": "2023-09-15",
        "close": 4.983516,
        "volume": 103227428
      },
      {
        "date": "2023-09-22",
        "close": 5.010454,
        "volume": 67920108
      },
      {
        "date": "2023-09-29",
        "close": 4.902702,
        "volume": 78067816
      },
      {
        "date": "2023-10-06",
        "close": 4.956578,
        "volume": 47405611
      },
      {
        "date": "2023-10-13",
        "close": 5.028412,
        "volume": 50021835
      },
      {
        "date": "2023-10-20",
        "close": 4.947599,
        "volume": 46741429
      },
      {
        "date": "2023-10-27",
        "close": 4.920661,
        "volume": 52340611
      },
      {
        "date": "2023-11-03",
        "close": 5.091268,
        "volume": 61219188
      },
      {
        "date": "2023-11-10",
        "close": 4.759034,
        "volume": 63962983
      },
      {
        "date": "2023-11-17",
        "close": 4.947599,
        "volume": 67477231
      },
      {
        "date": "2023-11-24",
        "close": 4.93862,
        "volume": 49714952
      },
      {
        "date": "2023-12-01",
        "close": 4.768013,
        "volume": 114237407
      },
      {
        "date": "2023-12-08",
        "close": 4.80393,
        "volume": 77777812
      },
      {
        "date": "2023-12-15",
        "close": 5.225957,
        "volume": 121756085
      },
      {
        "date": "2023-12-22",
        "close": 5.199019,
        "volume": 63131201
      },
      {
        "date": "2023-12-29",
        "close": 5.369627,
        "volume": 44692173
      },
      {
        "date": "2024-01-05",
        "close": 5.297792,
        "volume": 40009440
      },
      {
        "date": "2024-01-12",
        "close": 5.288812,
        "volume": 56149214
      },
      {
        "date": "2024-01-19",
        "close": 5.028412,
        "volume": 64614310
      },
      {
        "date": "2024-01-26",
        "close": 5.010454,
        "volume": 99352128
      },
      {
        "date": "2024-02-02",
        "close": 4.983516,
        "volume": 76645045
      },
      {
        "date": "2024-02-09",
        "close": 5.091268,
        "volume": 78581819
      },
      {
        "date": "2024-02-16",
        "close": 5.315751,
        "volume": 61311313
      },
      {
        "date": "2024-02-23",
        "close": 5.423502,
        "volume": 74443492
      },
      {
        "date": "2024-03-01",
        "close": 5.441461,
        "volume": 103365989
      },
      {
        "date": "2024-03-08",
        "close": 5.351667,
        "volume": 48587035
      },
      {
        "date": "2024-03-15",
        "close": 5.32473,
        "volume": 74605280
      },
      {
        "date": "2024-03-22",
        "close": 5.58513,
        "volume": 123424435
      },
      {
        "date": "2024-03-29",
        "close": 5.32473,
        "volume": 91392839
      },
      {
        "date": "2024-04-05",
        "close": 5.270854,
        "volume": 68046994
      },
      {
        "date": "2024-04-12",
        "close": 5.32473,
        "volume": 87748323
      },
      {
        "date": "2024-04-19",
        "close": 5.082288,
        "volume": 84860517
      },
      {
        "date": "2024-04-26",
        "close": 5.369627,
        "volume": 78128728
      },
      {
        "date": "2024-05-03",
        "close": 5.441461,
        "volume": 64023024
      },
      {
        "date": "2024-05-10",
        "close": 5.639006,
        "volume": 72211527
      },
      {
        "date": "2024-05-17",
        "close": 5.755736,
        "volume": 68232624
      },
      {
        "date": "2024-05-24",
        "close": 5.612067,
        "volume": 60505672
      },
      {
        "date": "2024-05-31",
        "close": 5.45044,
        "volume": 119589880
      },
      {
        "date": "2024-06-07",
        "close": 5.513645,
        "volume": 117307058
      },
      {
        "date": "2024-06-14",
        "close": 5.532304,
        "volume": 87438468
      },
      {
        "date": "2024-06-21",
        "close": 5.355046,
        "volume": 90662258
      },
      {
        "date": "2024-06-28",
        "close": 5.541633,
        "volume": 88471112
      },
      {
        "date": "2024-07-05",
        "close": 5.616269,
        "volume": 75169854
      },
      {
        "date": "2024-07-12",
        "close": 6.092065,
        "volume": 157212804
      },
      {
        "date": "2024-07-19",
        "close": 5.886819,
        "volume": 85501231
      },
      {
        "date": "2024-07-26",
        "close": 5.933466,
        "volume": 77283486
      },
      {
        "date": "2024-08-02",
        "close": 6.02676,
        "volume": 131870141
      },
      {
        "date": "2024-08-09",
        "close": 6.064077,
        "volume": 91911091
      },
      {
        "date": "2024-08-16",
        "close": 6.064077,
        "volume": 97103300
      },
      {
        "date": "2024-08-23",
        "close": 5.877491,
        "volume": 79324748
      },
      {
        "date": "2024-08-30",
        "close": 6.037698,
        "volume": 106726824
      },
      {
        "date": "2024-09-06",
        "close": 5.895075,
        "volume": 54405742
      },
      {
        "date": "2024-09-13",
        "close": 5.914092,
        "volume": 93847888
      },
      {
        "date": "2024-09-20",
        "close": 6.047207,
        "volume": 93667228
      },
      {
        "date": "2024-09-27",
        "close": 6.275403,
        "volume": 163624608
      },
      {
        "date": "2024-10-04",
        "close": 6.142289,
        "volume": 153786328
      },
      {
        "date": "2024-10-11",
        "close": 5.904584,
        "volume": 157450643
      },
      {
        "date": "2024-10-18",
        "close": 5.895075,
        "volume": 117146490
      },
      {
        "date": "2024-10-25",
        "close": 5.81901,
        "volume": 64825095
      },
      {
        "date": "2024-11-01",
        "close": 5.77147,
        "volume": 75325378
      },
      {
        "date": "2024-11-08",
        "close": 5.780977,
        "volume": 72259115
      },
      {
        "date": "2024-11-15",
        "close": 5.723928,
        "volume": 85306624
      },
      {
        "date": "2024-11-22",
        "close": 5.60983,
        "volume": 83229409
      },
      {
        "date": "2024-11-29",
        "close": 5.60983,
        "volume": 74738716
      },
      {
        "date": "2024-12-06",
        "close": 5.638355,
        "volume": 78289801
      },
      {
        "date": "2024-12-13",
        "close": 5.752453,
        "volume": 80480116
      },
      {
        "date": "2024-12-20",
        "close": 5.77147,
        "volume": 119801370
      },
      {
        "date": "2024-12-27",
        "close": 5.885567,
        "volume": 30640019
      },
      {
        "date": "2025-01-03",
        "close": 5.828518,
        "volume": 40538576
      },
      {
        "date": "2025-01-10",
        "close": 5.695404,
        "volume": 73801998
      },
      {
        "date": "2025-01-17",
        "close": 5.752453,
        "volume": 111650610
      },
      {
        "date": "2025-01-24",
        "close": 5.647862,
        "volume": 92753403
      },
      {
        "date": "2025-01-31",
        "close": 5.676387,
        "volume": 12717678
      },
      {
        "date": "2025-02-07",
        "close": 5.628847,
        "volume": 105555200
      },
      {
        "date": "2025-02-14",
        "close": 5.780977,
        "volume": 139349043
      },
      {
        "date": "2025-02-21",
        "close": 5.761961,
        "volume": 134272246
      },
      {
        "date": "2025-02-28",
        "close": 5.895075,
        "volume": 156833871
      },
      {
        "date": "2025-03-07",
        "close": 5.942617,
        "volume": 139500937
      },
      {
        "date": "2025-03-14",
        "close": 6.037698,
        "volume": 158089014
      },
      {
        "date": "2025-03-21",
        "close": 6.284911,
        "volume": 246547155
      },
      {
        "date": "2025-03-28",
        "close": 6.360977,
        "volume": 153866509
      },
      {
        "date": "2025-04-04",
        "close": 6.560649,
        "volume": 137497461
      },
      {
        "date": "2025-04-11",
        "close": 6.275403,
        "volume": 270723013
      },
      {
        "date": "2025-04-18",
        "close": 6.560649,
        "volume": 114958847
      },
      {
        "date": "2025-04-25",
        "close": 6.665239,
        "volume": 89633368
      },
      {
        "date": "2025-05-02",
        "close": 6.684255,
        "volume": 97118506
      },
      {
        "date": "2025-05-09",
        "close": 6.750813,
        "volume": 107870181
      },
      {
        "date": "2025-05-16",
        "close": 6.646223,
        "volume": 114728304
      },
      {
        "date": "2025-05-23",
        "close": 6.627206,
        "volume": 102786894
      },
      {
        "date": "2025-05-30",
        "close": 6.560649,
        "volume": 158222708
      },
      {
        "date": "2025-06-06",
        "close": 6.694085,
        "volume": 179251726
      },
      {
        "date": "2025-06-13",
        "close": 6.684255,
        "volume": 106906882
      },
      {
        "date": "2025-06-20",
        "close": 6.507319,
        "volume": 113756851
      },
      {
        "date": "2025-06-27",
        "close": 6.536808,
        "volume": 95300077
      },
      {
        "date": "2025-07-04",
        "close": 6.576128,
        "volume": 81306978
      },
      {
        "date": "2025-07-11",
        "close": 6.595787,
        "volume": 106750614
      },
      {
        "date": "2025-07-18",
        "close": 6.654766,
        "volume": 107635824
      },
      {
        "date": "2025-07-25",
        "close": 6.831702,
        "volume": 124400013
      },
      {
        "date": "2025-08-01",
        "close": 6.821872,
        "volume": 104577838
      },
      {
        "date": "2025-08-08",
        "close": 6.93,
        "volume": 77276561
      },
      {
        "date": "2025-08-15",
        "close": 7.008638,
        "volume": 97451931
      },
      {
        "date": "2025-08-22",
        "close": 6.861191,
        "volume": 114331023
      },
      {
        "date": "2025-08-29",
        "close": 6.890681,
        "volume": 100355703
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 81737695
      },
      {
        "date": "2025-09-12",
        "close": 7.09,
        "volume": 91267625
      },
      {
        "date": "2025-09-19",
        "close": 6.89,
        "volume": 138526531
      },
      {
        "date": "2025-09-26",
        "close": 6.75,
        "volume": 104775356
      },
      {
        "date": "2025-10-03",
        "close": 6.78,
        "volume": 69087982
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "volume": 71033705
      },
      {
        "date": "2025-10-17",
        "close": 7.22,
        "volume": 187142571
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "volume": 130275764
      },
      {
        "date": "2025-10-31",
        "close": 7.23,
        "volume": 100144620
      },
      {
        "date": "2025-11-07",
        "close": 7.55,
        "volume": 113882534
      },
      {
        "date": "2025-11-14",
        "close": 7.43,
        "volume": 100545713
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "volume": 111712804
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 109322819
      },
      {
        "date": "2025-12-05",
        "close": 7.18,
        "volume": 81486702
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "volume": 127367017
      },
      {
        "date": "2025-12-19",
        "close": 7.09,
        "volume": 131331272
      },
      {
        "date": "2025-12-26",
        "close": 7.1,
        "volume": 19634416
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "volume": 41116305
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "volume": 93525948
      },
      {
        "date": "2026-01-16",
        "close": 7.21,
        "volume": 89057296
      },
      {
        "date": "2026-01-23",
        "close": 7.28,
        "volume": 100521331
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "volume": 109636770
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 146774973
      },
      {
        "date": "2026-02-13",
        "close": 7.63,
        "volume": 85875586
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "volume": 20084922
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "volume": 90394168
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "volume": 140453830
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "volume": 114701610
      },
      {
        "date": "2026-03-20",
        "close": 7.34,
        "volume": 176493297
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "volume": 133077607
      },
      {
        "date": "2026-04-03",
        "close": 6.891604,
        "volume": 107502220
      },
      {
        "date": "2026-04-10",
        "close": 7.056151,
        "volume": 91388473
      },
      {
        "date": "2026-04-17",
        "close": 6.94,
        "volume": 96691139
      },
      {
        "date": "2026-04-24",
        "close": 7.027113,
        "volume": 60498238
      },
      {
        "date": "2026-05-01",
        "close": 6.998075,
        "volume": 79500598
      },
      {
        "date": "2026-05-08",
        "close": 7.085188,
        "volume": 76417822
      },
      {
        "date": "2026-05-15",
        "close": 7.152943,
        "volume": 89665172
      },
      {
        "date": "2026-05-22",
        "close": 7.06583,
        "volume": 79615445
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "volume": 177080004
      },
      {
        "date": "2026-06-05",
        "close": 6.82,
        "volume": 35862476
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "volume": 20603374
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "volume": 153483151
      },
      {
        "date": "2026-06-26",
        "close": 6.66,
        "volume": 32203542
      },
      {
        "date": "2026-07-03",
        "close": 6.52,
        "volume": 29012550
      },
      {
        "date": "2026-07-10",
        "close": 6.63,
        "volume": 139240386
      },
      {
        "date": "2026-07-17",
        "close": 6.8,
        "volume": 101723286
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "volume": 135963135
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 131722826
      },
      {
        "date": "2026-08-07",
        "close": 6.81,
        "volume": 140965680
      }
    ],
    "sharemaestro_context": {
      "trend": 7.08923,
      "fair_value": 6.178905,
      "market_activity": -23.188893,
      "market_dynamics": 0.12962,
      "relative_strength": -3.850455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007326,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018022,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.011237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040111,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.038665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.039861
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.006645
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.014658
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.071355
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.29272
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.093225
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.060332
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}