{
  "ticker": {
    "uuid": "ae37b6a2-4a1e-4169-92dc-1d0d42361475",
    "symbol": "NEM",
    "name": "Newmont Goldcorp Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.245562,
    "boundary_margin": 0.655492,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540821,
    "volatility_stability": 1.0749,
    "risk_context": 0.1849,
    "current_regime": {
      "move": 1.95172,
      "interruption": -0.30681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.766876,
        "direction_boundary": 39.012694,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347105
      },
      {
        "date": "2023-08-25",
        "close": 35.86987,
        "direction_boundary": 38.734864,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343274
      },
      {
        "date": "2023-09-01",
        "close": 36.815539,
        "direction_boundary": 37.345714,
        "core_momentum": -0.014196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2023-09-08",
        "close": 36.639878,
        "direction_boundary": 39.192521,
        "core_momentum": -0.065131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2023-09-15",
        "close": 38.153532,
        "direction_boundary": 39.682768,
        "core_momentum": -0.038537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28249
      },
      {
        "date": "2023-09-22",
        "close": 38.541406,
        "direction_boundary": 37.449421,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282729
      },
      {
        "date": "2023-09-29",
        "close": 34.955938,
        "direction_boundary": 38.157555,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2023-10-06",
        "close": 35.760067,
        "direction_boundary": 38.675038,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2023-10-13",
        "close": 37.302102,
        "direction_boundary": 36.98641,
        "core_momentum": 0.008535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299656
      },
      {
        "date": "2023-10-20",
        "close": 36.7061,
        "direction_boundary": 38.466229,
        "core_momentum": -0.045758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296557
      },
      {
        "date": "2023-10-27",
        "close": 36.866926,
        "direction_boundary": 38.911083,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296969
      },
      {
        "date": "2023-11-03",
        "close": 36.914228,
        "direction_boundary": 37.213376,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293129
      },
      {
        "date": "2023-11-10",
        "close": 32.354346,
        "direction_boundary": 42.242946,
        "core_momentum": -0.234089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333328
      },
      {
        "date": "2023-11-17",
        "close": 34.388318,
        "direction_boundary": 40.971936,
        "core_momentum": -0.160686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342242
      },
      {
        "date": "2023-11-24",
        "close": 35.5614,
        "direction_boundary": 41.625598,
        "core_momentum": -0.145684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333412
      },
      {
        "date": "2023-12-01",
        "close": 39.362679,
        "direction_boundary": 44.185777,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358057
      },
      {
        "date": "2023-12-08",
        "close": 37.337221,
        "direction_boundary": 42.61589,
        "core_momentum": -0.123866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364987
      },
      {
        "date": "2023-12-15",
        "close": 39.047395,
        "direction_boundary": 42.377095,
        "core_momentum": -0.078573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361901
      },
      {
        "date": "2023-12-22",
        "close": 40.184327,
        "direction_boundary": 43.947637,
        "core_momentum": -0.085632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356621
      },
      {
        "date": "2023-12-29",
        "close": 39.544206,
        "direction_boundary": 43.350647,
        "core_momentum": -0.087806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355596
      },
      {
        "date": "2024-01-05",
        "close": 38.541031,
        "direction_boundary": 48.392915,
        "core_momentum": -0.203581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357113
      },
      {
        "date": "2024-01-12",
        "close": 35.961438,
        "direction_boundary": 49.917536,
        "core_momentum": -0.279583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356875
      },
      {
        "date": "2024-01-19",
        "close": 33.037899,
        "direction_boundary": 48.989905,
        "core_momentum": -0.325618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-01-26",
        "close": 32.684399,
        "direction_boundary": 48.971536,
        "core_momentum": -0.332584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370221
      },
      {
        "date": "2024-02-02",
        "close": 32.87548,
        "direction_boundary": 45.784529,
        "core_momentum": -0.281952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368115
      },
      {
        "date": "2024-02-09",
        "close": 31.327724,
        "direction_boundary": 44.067035,
        "core_momentum": -0.289089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37254
      },
      {
        "date": "2024-02-16",
        "close": 31.939183,
        "direction_boundary": 41.715813,
        "core_momentum": -0.234363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368747
      },
      {
        "date": "2024-02-23",
        "close": 29.885063,
        "direction_boundary": 39.989135,
        "core_momentum": -0.25267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378442
      },
      {
        "date": "2024-03-01",
        "close": 30.51563,
        "direction_boundary": 41.054532,
        "core_momentum": -0.256705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37761
      },
      {
        "date": "2024-03-08",
        "close": 32.639697,
        "direction_boundary": 39.089058,
        "core_momentum": -0.164991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391511
      },
      {
        "date": "2024-03-15",
        "close": 32.61082,
        "direction_boundary": 44.661289,
        "core_momentum": -0.269819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2024-03-22",
        "close": 32.504941,
        "direction_boundary": 45.013609,
        "core_momentum": -0.277886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2024-03-29",
        "close": 34.497397,
        "direction_boundary": 45.449375,
        "core_momentum": -0.240971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37262
      },
      {
        "date": "2024-04-05",
        "close": 38.16467,
        "direction_boundary": 48.258669,
        "core_momentum": -0.209164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397381
      },
      {
        "date": "2024-04-12",
        "close": 37.192506,
        "direction_boundary": 45.912954,
        "core_momentum": -0.189934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394973
      },
      {
        "date": "2024-04-19",
        "close": 37.558271,
        "direction_boundary": 44.151351,
        "core_momentum": -0.149329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394508
      },
      {
        "date": "2024-04-26",
        "close": 41.12929,
        "direction_boundary": 43.947376,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413784
      },
      {
        "date": "2024-05-03",
        "close": 39.136835,
        "direction_boundary": 45.171227,
        "core_momentum": -0.133589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42048
      },
      {
        "date": "2024-05-10",
        "close": 40.898281,
        "direction_boundary": 42.593722,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376762
      },
      {
        "date": "2024-05-17",
        "close": 42.101455,
        "direction_boundary": 40.479798,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2024-05-24",
        "close": 40.407386,
        "direction_boundary": 37.716862,
        "core_momentum": 0.071335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374551
      },
      {
        "date": "2024-05-31",
        "close": 40.368884,
        "direction_boundary": 39.409106,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347663
      },
      {
        "date": "2024-06-07",
        "close": 39.087698,
        "direction_boundary": 38.819233,
        "core_momentum": 0.006916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2024-06-14",
        "close": 39.533197,
        "direction_boundary": 41.038277,
        "core_momentum": -0.036675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337121
      },
      {
        "date": "2024-06-21",
        "close": 40.927803,
        "direction_boundary": 38.93159,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33822
      },
      {
        "date": "2024-06-28",
        "close": 40.550097,
        "direction_boundary": 39.9428,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337678
      },
      {
        "date": "2024-07-05",
        "close": 43.106874,
        "direction_boundary": 39.549551,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345351
      },
      {
        "date": "2024-07-12",
        "close": 46.012303,
        "direction_boundary": 42.115029,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2024-07-19",
        "close": 45.51838,
        "direction_boundary": 40.457768,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311603
      },
      {
        "date": "2024-07-26",
        "close": 45.256892,
        "direction_boundary": 39.718086,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2024-08-02",
        "close": 46.980779,
        "direction_boundary": 38.266813,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312656
      },
      {
        "date": "2024-08-09",
        "close": 46.205998,
        "direction_boundary": 37.630125,
        "core_momentum": 0.227899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2024-08-16",
        "close": 48.627189,
        "direction_boundary": 35.766876,
        "core_momentum": 0.359559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307145
      },
      {
        "date": "2024-08-23",
        "close": 50.3995,
        "direction_boundary": 35.86987,
        "core_momentum": 0.405065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28398
      },
      {
        "date": "2024-08-30",
        "close": 51.706943,
        "direction_boundary": 36.815539,
        "core_momentum": 0.404487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284082
      },
      {
        "date": "2024-09-06",
        "close": 48.987796,
        "direction_boundary": 36.639878,
        "core_momentum": 0.337008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293587
      },
      {
        "date": "2024-09-13",
        "close": 52.267273,
        "direction_boundary": 38.153532,
        "core_momentum": 0.36992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300257
      },
      {
        "date": "2024-09-20",
        "close": 53.006859,
        "direction_boundary": 38.541406,
        "core_momentum": 0.375322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298746
      },
      {
        "date": "2024-09-27",
        "close": 52.45217,
        "direction_boundary": 34.955938,
        "core_momentum": 0.500522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295436
      },
      {
        "date": "2024-10-04",
        "close": 51.907212,
        "direction_boundary": 35.760067,
        "core_momentum": 0.451541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2024-10-11",
        "close": 52.841425,
        "direction_boundary": 37.302102,
        "core_momentum": 0.41658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2024-10-18",
        "close": 56.072245,
        "direction_boundary": 36.7061,
        "core_momentum": 0.5276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272758
      },
      {
        "date": "2024-10-25",
        "close": 47.11937,
        "direction_boundary": 36.866926,
        "core_momentum": 0.278093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359655
      },
      {
        "date": "2024-11-01",
        "close": 44.044252,
        "direction_boundary": 36.914228,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365894
      },
      {
        "date": "2024-11-08",
        "close": 43.830162,
        "direction_boundary": 32.354346,
        "core_momentum": 0.354692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3616
      },
      {
        "date": "2024-11-15",
        "close": 39.830562,
        "direction_boundary": 34.388318,
        "core_momentum": 0.158259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38408
      },
      {
        "date": "2024-11-22",
        "close": 42.214752,
        "direction_boundary": 35.5614,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388578
      },
      {
        "date": "2024-11-29",
        "close": 41.056138,
        "direction_boundary": 39.362679,
        "core_momentum": 0.043022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390724
      },
      {
        "date": "2024-12-06",
        "close": 40.24363,
        "direction_boundary": 37.337221,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389025
      },
      {
        "date": "2024-12-13",
        "close": 39.372386,
        "direction_boundary": 39.047395,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390007
      },
      {
        "date": "2024-12-20",
        "close": 37.473271,
        "direction_boundary": 40.184327,
        "core_momentum": -0.067466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392419
      },
      {
        "date": "2024-12-27",
        "close": 37.042543,
        "direction_boundary": 39.544206,
        "core_momentum": -0.063262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392501
      },
      {
        "date": "2025-01-03",
        "close": 37.306853,
        "direction_boundary": 38.541031,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381712
      },
      {
        "date": "2025-01-10",
        "close": 38.27599,
        "direction_boundary": 35.961438,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370823
      },
      {
        "date": "2025-01-17",
        "close": 40.791828,
        "direction_boundary": 33.037899,
        "core_momentum": 0.234698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383489
      },
      {
        "date": "2025-01-24",
        "close": 41.154031,
        "direction_boundary": 32.684399,
        "core_momentum": 0.259134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383906
      },
      {
        "date": "2025-01-31",
        "close": 41.8197,
        "direction_boundary": 32.87548,
        "core_momentum": 0.272064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380469
      },
      {
        "date": "2025-02-07",
        "close": 43.895022,
        "direction_boundary": 31.327724,
        "core_momentum": 0.401156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386956
      },
      {
        "date": "2025-02-14",
        "close": 45.559196,
        "direction_boundary": 31.939183,
        "core_momentum": 0.426436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383618
      },
      {
        "date": "2025-02-21",
        "close": 44.374696,
        "direction_boundary": 29.885063,
        "core_momentum": 0.484845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380877
      },
      {
        "date": "2025-02-28",
        "close": 41.937171,
        "direction_boundary": 30.51563,
        "core_momentum": 0.374285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384724
      },
      {
        "date": "2025-03-07",
        "close": 43.198025,
        "direction_boundary": 32.639697,
        "core_momentum": 0.323481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382214
      },
      {
        "date": "2025-03-14",
        "close": 45.531723,
        "direction_boundary": 32.61082,
        "core_momentum": 0.396215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378126
      },
      {
        "date": "2025-03-21",
        "close": 46.634568,
        "direction_boundary": 32.504941,
        "core_momentum": 0.434692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379384
      },
      {
        "date": "2025-03-28",
        "close": 47.343539,
        "direction_boundary": 34.497397,
        "core_momentum": 0.37238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38029
      },
      {
        "date": "2025-04-04",
        "close": 43.503277,
        "direction_boundary": 38.16467,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396387
      },
      {
        "date": "2025-04-11",
        "close": 54.128002,
        "direction_boundary": 37.192506,
        "core_momentum": 0.455347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504321
      },
      {
        "date": "2025-04-18",
        "close": 54.236317,
        "direction_boundary": 37.558271,
        "core_momentum": 0.444058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497255
      },
      {
        "date": "2025-04-25",
        "close": 53.113779,
        "direction_boundary": 41.12929,
        "core_momentum": 0.291386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43197
      },
      {
        "date": "2025-05-02",
        "close": 50.740694,
        "direction_boundary": 39.136835,
        "core_momentum": 0.296495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42571
      },
      {
        "date": "2025-05-09",
        "close": 53.153166,
        "direction_boundary": 40.898281,
        "core_momentum": 0.299643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429158
      },
      {
        "date": "2025-05-16",
        "close": 49.332598,
        "direction_boundary": 42.101455,
        "core_momentum": 0.171755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419919
      },
      {
        "date": "2025-05-23",
        "close": 52.828221,
        "direction_boundary": 40.407386,
        "core_momentum": 0.30739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422609
      },
      {
        "date": "2025-05-30",
        "close": 52.158684,
        "direction_boundary": 40.368884,
        "core_momentum": 0.292052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42052
      },
      {
        "date": "2025-06-06",
        "close": 51.802517,
        "direction_boundary": 39.087698,
        "core_momentum": 0.32529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419088
      },
      {
        "date": "2025-06-13",
        "close": 57.283532,
        "direction_boundary": 39.533197,
        "core_momentum": 0.448998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434738
      },
      {
        "date": "2025-06-20",
        "close": 57.610018,
        "direction_boundary": 40.927803,
        "core_momentum": 0.407601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425159
      },
      {
        "date": "2025-06-27",
        "close": 56.155669,
        "direction_boundary": 40.550097,
        "core_momentum": 0.384847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427448
      },
      {
        "date": "2025-07-04",
        "close": 59.262237,
        "direction_boundary": 43.106874,
        "core_momentum": 0.374775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430407
      },
      {
        "date": "2025-07-11",
        "close": 59.489789,
        "direction_boundary": 46.012303,
        "core_momentum": 0.29291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430674
      },
      {
        "date": "2025-07-18",
        "close": 57.570444,
        "direction_boundary": 45.51838,
        "core_momentum": 0.264774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430529
      },
      {
        "date": "2025-07-25",
        "close": 65.049952,
        "direction_boundary": 45.256892,
        "core_momentum": 0.437349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456119
      },
      {
        "date": "2025-08-01",
        "close": 61.923597,
        "direction_boundary": 46.980779,
        "core_momentum": 0.318062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46546
      },
      {
        "date": "2025-08-08",
        "close": 68.245562,
        "direction_boundary": 46.205998,
        "core_momentum": 0.476985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477214
      },
      {
        "date": "2025-08-15",
        "close": 68.591835,
        "direction_boundary": 48.627189,
        "core_momentum": 0.410565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476569
      },
      {
        "date": "2025-08-22",
        "close": 70.016503,
        "direction_boundary": 50.3995,
        "core_momentum": 0.38923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472709
      },
      {
        "date": "2025-08-29",
        "close": 73.607854,
        "direction_boundary": 51.706943,
        "core_momentum": 0.423558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462307
      },
      {
        "date": "2025-09-05",
        "close": 75.610608,
        "direction_boundary": 48.987796,
        "core_momentum": 0.543458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462227
      },
      {
        "date": "2025-09-12",
        "close": 78.667989,
        "direction_boundary": 52.267273,
        "core_momentum": 0.50511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46083
      },
      {
        "date": "2025-09-19",
        "close": 81.119849,
        "direction_boundary": 53.006859,
        "core_momentum": 0.530365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46101
      },
      {
        "date": "2025-09-26",
        "close": 84.623925,
        "direction_boundary": 52.45217,
        "core_momentum": 0.613354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461821
      },
      {
        "date": "2025-10-03",
        "close": 86.222101,
        "direction_boundary": 51.907212,
        "core_momentum": 0.661081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435448
      },
      {
        "date": "2025-10-10",
        "close": 84.514732,
        "direction_boundary": 52.841425,
        "core_momentum": 0.599403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340064
      },
      {
        "date": "2025-10-17",
        "close": 90.103386,
        "direction_boundary": 56.072245,
        "core_momentum": 0.606916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34538
      },
      {
        "date": "2025-10-24",
        "close": 82.757731,
        "direction_boundary": 47.11937,
        "core_momentum": 0.756342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370901
      },
      {
        "date": "2025-10-31",
        "close": 80.375357,
        "direction_boundary": 44.044252,
        "core_momentum": 0.824877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2025-11-07",
        "close": 82.777584,
        "direction_boundary": 43.830162,
        "core_momentum": 0.888599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364073
      },
      {
        "date": "2025-11-14",
        "close": 87.155197,
        "direction_boundary": 39.830562,
        "core_momentum": 1.188149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341926
      },
      {
        "date": "2025-11-21",
        "close": 82.87685,
        "direction_boundary": 42.214752,
        "core_momentum": 0.96322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349174
      },
      {
        "date": "2025-11-28",
        "close": 90.312419,
        "direction_boundary": 41.056138,
        "core_momentum": 1.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358854
      },
      {
        "date": "2025-12-05",
        "close": 89.346884,
        "direction_boundary": 40.24363,
        "core_momentum": 1.22015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359502
      },
      {
        "date": "2025-12-12",
        "close": 97.688315,
        "direction_boundary": 39.372386,
        "core_momentum": 1.481138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3548
      },
      {
        "date": "2025-12-19",
        "close": 100.823817,
        "direction_boundary": 37.473271,
        "core_momentum": 1.690553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2025-12-26",
        "close": 105.293152,
        "direction_boundary": 37.042543,
        "core_momentum": 1.842493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348983
      },
      {
        "date": "2026-01-02",
        "close": 100.754139,
        "direction_boundary": 37.306853,
        "core_momentum": 1.700687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2026-01-09",
        "close": 108.488378,
        "direction_boundary": 38.27599,
        "core_momentum": 1.834372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365256
      },
      {
        "date": "2026-01-16",
        "close": 113.594768,
        "direction_boundary": 40.791828,
        "core_momentum": 1.784743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2026-01-23",
        "close": 123.737869,
        "direction_boundary": 41.154031,
        "core_momentum": 2.006701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340951
      },
      {
        "date": "2026-01-30",
        "close": 111.832914,
        "direction_boundary": 41.8197,
        "core_momentum": 1.674168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369851
      },
      {
        "date": "2026-02-06",
        "close": 114.789245,
        "direction_boundary": 43.895022,
        "core_momentum": 1.615086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2026-02-13",
        "close": 125.221011,
        "direction_boundary": 45.559196,
        "core_momentum": 1.748534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2026-02-20",
        "close": 121.567902,
        "direction_boundary": 44.374696,
        "core_momentum": 1.739577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372425
      },
      {
        "date": "2026-02-27",
        "close": 129.401681,
        "direction_boundary": 41.937171,
        "core_momentum": 2.085608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374738
      },
      {
        "date": "2026-03-06",
        "close": 116.008714,
        "direction_boundary": 43.198025,
        "core_momentum": 1.68551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2026-03-13",
        "close": 109.314945,
        "direction_boundary": 45.531723,
        "core_momentum": 1.400852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2026-03-20",
        "close": 95.568276,
        "direction_boundary": 46.634568,
        "core_momentum": 1.049301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472693
      },
      {
        "date": "2026-03-27",
        "close": 101.853037,
        "direction_boundary": 47.343539,
        "core_momentum": 1.151361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476865
      },
      {
        "date": "2026-04-03",
        "close": 113.774132,
        "direction_boundary": 43.503277,
        "core_momentum": 1.6153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497925
      },
      {
        "date": "2026-04-10",
        "close": 120.607563,
        "direction_boundary": 54.128002,
        "core_momentum": 1.228192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500119
      },
      {
        "date": "2026-04-17",
        "close": 116.218206,
        "direction_boundary": 54.236317,
        "core_momentum": 1.142812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499413
      },
      {
        "date": "2026-04-24",
        "close": 120.408047,
        "direction_boundary": 53.113779,
        "core_momentum": 1.266983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481275
      },
      {
        "date": "2026-05-01",
        "close": 108.357267,
        "direction_boundary": 50.740694,
        "core_momentum": 1.13551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506074
      },
      {
        "date": "2026-05-08",
        "close": 116.228182,
        "direction_boundary": 53.153166,
        "core_momentum": 1.186665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512068
      },
      {
        "date": "2026-05-15",
        "close": 108.796202,
        "direction_boundary": 49.332598,
        "core_momentum": 1.205361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5203
      },
      {
        "date": "2026-05-22",
        "close": 107.379637,
        "direction_boundary": 52.828221,
        "core_momentum": 1.032619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514404
      },
      {
        "date": "2026-05-29",
        "close": 109.81,
        "direction_boundary": 52.158684,
        "core_momentum": 1.105306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503061
      },
      {
        "date": "2026-06-05",
        "close": 99.71,
        "direction_boundary": 51.802517,
        "core_momentum": 0.92481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522945
      },
      {
        "date": "2026-06-12",
        "close": 100.23,
        "direction_boundary": 57.283532,
        "core_momentum": 0.749718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508398
      },
      {
        "date": "2026-06-19",
        "close": 103.79,
        "direction_boundary": 57.610018,
        "core_momentum": 0.801596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508817
      },
      {
        "date": "2026-06-26",
        "close": 96.13,
        "direction_boundary": 56.155669,
        "core_momentum": 0.711849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516057
      },
      {
        "date": "2026-07-03",
        "close": 97.04,
        "direction_boundary": 59.262237,
        "core_momentum": 0.637468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51297
      },
      {
        "date": "2026-07-10",
        "close": 95.29,
        "direction_boundary": 59.489789,
        "core_momentum": 0.601787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501672
      },
      {
        "date": "2026-07-17",
        "close": 89.7,
        "direction_boundary": 57.570444,
        "core_momentum": 0.558091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501754
      },
      {
        "date": "2026-07-24",
        "close": 93.19,
        "direction_boundary": 65.049952,
        "core_momentum": 0.432591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488004
      },
      {
        "date": "2026-07-31",
        "close": 93.71,
        "direction_boundary": 61.923597,
        "core_momentum": 0.513316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470661
      },
      {
        "date": "2026-08-07",
        "close": 112.98,
        "direction_boundary": 68.245562,
        "core_momentum": 0.655492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.766876,
        "volume": 36023456
      },
      {
        "date": "2023-08-25",
        "close": 35.86987,
        "volume": 34065571
      },
      {
        "date": "2023-09-01",
        "close": 36.815539,
        "volume": 28445574
      },
      {
        "date": "2023-09-08",
        "close": 36.639878,
        "volume": 25676552
      },
      {
        "date": "2023-09-15",
        "close": 38.153532,
        "volume": 48557392
      },
      {
        "date": "2023-09-22",
        "close": 38.541406,
        "volume": 39475093
      },
      {
        "date": "2023-09-29",
        "close": 34.955938,
        "volume": 54690894
      },
      {
        "date": "2023-10-06",
        "close": 35.760067,
        "volume": 56843688
      },
      {
        "date": "2023-10-13",
        "close": 37.302102,
        "volume": 56594944
      },
      {
        "date": "2023-10-20",
        "close": 36.7061,
        "volume": 61213388
      },
      {
        "date": "2023-10-27",
        "close": 36.866926,
        "volume": 122117788
      },
      {
        "date": "2023-11-03",
        "close": 36.914228,
        "volume": 69007639
      },
      {
        "date": "2023-11-10",
        "close": 32.354346,
        "volume": 174431018
      },
      {
        "date": "2023-11-17",
        "close": 34.388318,
        "volume": 81359108
      },
      {
        "date": "2023-11-24",
        "close": 35.5614,
        "volume": 35778578
      },
      {
        "date": "2023-12-01",
        "close": 39.362679,
        "volume": 86577962
      },
      {
        "date": "2023-12-08",
        "close": 37.337221,
        "volume": 63181221
      },
      {
        "date": "2023-12-15",
        "close": 39.047395,
        "volume": 93395559
      },
      {
        "date": "2023-12-22",
        "close": 40.184327,
        "volume": 54205533
      },
      {
        "date": "2023-12-29",
        "close": 39.544206,
        "volume": 25714706
      },
      {
        "date": "2024-01-05",
        "close": 38.541031,
        "volume": 33879854
      },
      {
        "date": "2024-01-12",
        "close": 35.961438,
        "volume": 42512342
      },
      {
        "date": "2024-01-19",
        "close": 33.037899,
        "volume": 48899496
      },
      {
        "date": "2024-01-26",
        "close": 32.684399,
        "volume": 53204793
      },
      {
        "date": "2024-02-02",
        "close": 32.87548,
        "volume": 62277455
      },
      {
        "date": "2024-02-09",
        "close": 31.327724,
        "volume": 48666513
      },
      {
        "date": "2024-02-16",
        "close": 31.939183,
        "volume": 54534034
      },
      {
        "date": "2024-02-23",
        "close": 29.885063,
        "volume": 75176658
      },
      {
        "date": "2024-03-01",
        "close": 30.51563,
        "volume": 84902189
      },
      {
        "date": "2024-03-08",
        "close": 32.639697,
        "volume": 83319228
      },
      {
        "date": "2024-03-15",
        "close": 32.61082,
        "volume": 122004549
      },
      {
        "date": "2024-03-22",
        "close": 32.504941,
        "volume": 62905541
      },
      {
        "date": "2024-03-29",
        "close": 34.497397,
        "volume": 44384923
      },
      {
        "date": "2024-04-05",
        "close": 38.16467,
        "volume": 79304858
      },
      {
        "date": "2024-04-12",
        "close": 37.192506,
        "volume": 79417500
      },
      {
        "date": "2024-04-19",
        "close": 37.558271,
        "volume": 51034034
      },
      {
        "date": "2024-04-26",
        "close": 41.12929,
        "volume": 89638393
      },
      {
        "date": "2024-05-03",
        "close": 39.136835,
        "volume": 54147634
      },
      {
        "date": "2024-05-10",
        "close": 40.898281,
        "volume": 40918852
      },
      {
        "date": "2024-05-17",
        "close": 42.101455,
        "volume": 38868271
      },
      {
        "date": "2024-05-24",
        "close": 40.407386,
        "volume": 40287162
      },
      {
        "date": "2024-05-31",
        "close": 40.368884,
        "volume": 35882939
      },
      {
        "date": "2024-06-07",
        "close": 39.087698,
        "volume": 42157397
      },
      {
        "date": "2024-06-14",
        "close": 39.533197,
        "volume": 29664750
      },
      {
        "date": "2024-06-21",
        "close": 40.927803,
        "volume": 38923399
      },
      {
        "date": "2024-06-28",
        "close": 40.550097,
        "volume": 35911200
      },
      {
        "date": "2024-07-05",
        "close": 43.106874,
        "volume": 26841067
      },
      {
        "date": "2024-07-12",
        "close": 46.012303,
        "volume": 38214081
      },
      {
        "date": "2024-07-19",
        "close": 45.51838,
        "volume": 35485095
      },
      {
        "date": "2024-07-26",
        "close": 45.256892,
        "volume": 43552081
      },
      {
        "date": "2024-08-02",
        "close": 46.980779,
        "volume": 46332357
      },
      {
        "date": "2024-08-09",
        "close": 46.205998,
        "volume": 35554692
      },
      {
        "date": "2024-08-16",
        "close": 48.627189,
        "volume": 31071720
      },
      {
        "date": "2024-08-23",
        "close": 50.3995,
        "volume": 27784481
      },
      {
        "date": "2024-08-30",
        "close": 51.706943,
        "volume": 30863855
      },
      {
        "date": "2024-09-06",
        "close": 48.987796,
        "volume": 27875152
      },
      {
        "date": "2024-09-13",
        "close": 52.267273,
        "volume": 33586201
      },
      {
        "date": "2024-09-20",
        "close": 53.006859,
        "volume": 50854098
      },
      {
        "date": "2024-09-27",
        "close": 52.45217,
        "volume": 46327436
      },
      {
        "date": "2024-10-04",
        "close": 51.907212,
        "volume": 40568312
      },
      {
        "date": "2024-10-11",
        "close": 52.841425,
        "volume": 31749566
      },
      {
        "date": "2024-10-18",
        "close": 56.072245,
        "volume": 31743118
      },
      {
        "date": "2024-10-25",
        "close": 47.11937,
        "volume": 91942577
      },
      {
        "date": "2024-11-01",
        "close": 44.044252,
        "volume": 64477632
      },
      {
        "date": "2024-11-08",
        "close": 43.830162,
        "volume": 56241612
      },
      {
        "date": "2024-11-15",
        "close": 39.830562,
        "volume": 76235284
      },
      {
        "date": "2024-11-22",
        "close": 42.214752,
        "volume": 45303051
      },
      {
        "date": "2024-11-29",
        "close": 41.056138,
        "volume": 38702086
      },
      {
        "date": "2024-12-06",
        "close": 40.24363,
        "volume": 49700006
      },
      {
        "date": "2024-12-13",
        "close": 39.372386,
        "volume": 45616993
      },
      {
        "date": "2024-12-20",
        "close": 37.473271,
        "volume": 76374572
      },
      {
        "date": "2024-12-27",
        "close": 37.042543,
        "volume": 23499101
      },
      {
        "date": "2025-01-03",
        "close": 37.306853,
        "volume": 31408711
      },
      {
        "date": "2025-01-10",
        "close": 38.27599,
        "volume": 34070939
      },
      {
        "date": "2025-01-17",
        "close": 40.791828,
        "volume": 48036239
      },
      {
        "date": "2025-01-24",
        "close": 41.154031,
        "volume": 26149002
      },
      {
        "date": "2025-01-31",
        "close": 41.8197,
        "volume": 42646494
      },
      {
        "date": "2025-02-07",
        "close": 43.895022,
        "volume": 51104009
      },
      {
        "date": "2025-02-14",
        "close": 45.559196,
        "volume": 55714296
      },
      {
        "date": "2025-02-21",
        "close": 44.374696,
        "volume": 48950099
      },
      {
        "date": "2025-02-28",
        "close": 41.937171,
        "volume": 67593886
      },
      {
        "date": "2025-03-07",
        "close": 43.198025,
        "volume": 52719610
      },
      {
        "date": "2025-03-14",
        "close": 45.531723,
        "volume": 48164729
      },
      {
        "date": "2025-03-21",
        "close": 46.634568,
        "volume": 67853559
      },
      {
        "date": "2025-03-28",
        "close": 47.343539,
        "volume": 47423815
      },
      {
        "date": "2025-04-04",
        "close": 43.503277,
        "volume": 69253853
      },
      {
        "date": "2025-04-11",
        "close": 54.128002,
        "volume": 118142582
      },
      {
        "date": "2025-04-18",
        "close": 54.236317,
        "volume": 58894022
      },
      {
        "date": "2025-04-25",
        "close": 53.113779,
        "volume": 85151507
      },
      {
        "date": "2025-05-02",
        "close": 50.740694,
        "volume": 52205450
      },
      {
        "date": "2025-05-09",
        "close": 53.153166,
        "volume": 54895246
      },
      {
        "date": "2025-05-16",
        "close": 49.332598,
        "volume": 79097955
      },
      {
        "date": "2025-05-23",
        "close": 52.828221,
        "volume": 53283401
      },
      {
        "date": "2025-05-30",
        "close": 52.158684,
        "volume": 46241586
      },
      {
        "date": "2025-06-06",
        "close": 51.802517,
        "volume": 60622783
      },
      {
        "date": "2025-06-13",
        "close": 57.283532,
        "volume": 62846211
      },
      {
        "date": "2025-06-20",
        "close": 57.610018,
        "volume": 62347867
      },
      {
        "date": "2025-06-27",
        "close": 56.155669,
        "volume": 61762159
      },
      {
        "date": "2025-07-04",
        "close": 59.262237,
        "volume": 35324786
      },
      {
        "date": "2025-07-11",
        "close": 59.489789,
        "volume": 50786617
      },
      {
        "date": "2025-07-18",
        "close": 57.570444,
        "volume": 82107026
      },
      {
        "date": "2025-07-25",
        "close": 65.049952,
        "volume": 78000511
      },
      {
        "date": "2025-08-01",
        "close": 61.923597,
        "volume": 50383262
      },
      {
        "date": "2025-08-08",
        "close": 68.245562,
        "volume": 48067004
      },
      {
        "date": "2025-08-15",
        "close": 68.591835,
        "volume": 37008959
      },
      {
        "date": "2025-08-22",
        "close": 70.016503,
        "volume": 36885169
      },
      {
        "date": "2025-08-29",
        "close": 73.607854,
        "volume": 43859340
      },
      {
        "date": "2025-09-05",
        "close": 75.610608,
        "volume": 40444471
      },
      {
        "date": "2025-09-12",
        "close": 78.667989,
        "volume": 50486962
      },
      {
        "date": "2025-09-19",
        "close": 81.119849,
        "volume": 86382222
      },
      {
        "date": "2025-09-26",
        "close": 84.623925,
        "volume": 59169491
      },
      {
        "date": "2025-10-03",
        "close": 86.222101,
        "volume": 58099591
      },
      {
        "date": "2025-10-10",
        "close": 84.514732,
        "volume": 47837315
      },
      {
        "date": "2025-10-17",
        "close": 90.103386,
        "volume": 60662015
      },
      {
        "date": "2025-10-24",
        "close": 82.757731,
        "volume": 80891698
      },
      {
        "date": "2025-10-31",
        "close": 80.375357,
        "volume": 66763546
      },
      {
        "date": "2025-11-07",
        "close": 82.777584,
        "volume": 44209364
      },
      {
        "date": "2025-11-14",
        "close": 87.155197,
        "volume": 49823961
      },
      {
        "date": "2025-11-21",
        "close": 82.87685,
        "volume": 46207759
      },
      {
        "date": "2025-11-28",
        "close": 90.312419,
        "volume": 37028801
      },
      {
        "date": "2025-12-05",
        "close": 89.346884,
        "volume": 38944128
      },
      {
        "date": "2025-12-12",
        "close": 97.688315,
        "volume": 51119324
      },
      {
        "date": "2025-12-19",
        "close": 100.823817,
        "volume": 60112879
      },
      {
        "date": "2025-12-26",
        "close": 105.293152,
        "volume": 21108561
      },
      {
        "date": "2026-01-02",
        "close": 100.754139,
        "volume": 27958672
      },
      {
        "date": "2026-01-09",
        "close": 108.488378,
        "volume": 44715991
      },
      {
        "date": "2026-01-16",
        "close": 113.594768,
        "volume": 42745214
      },
      {
        "date": "2026-01-23",
        "close": 123.737869,
        "volume": 41534532
      },
      {
        "date": "2026-01-30",
        "close": 111.832914,
        "volume": 70250709
      },
      {
        "date": "2026-02-06",
        "close": 114.789245,
        "volume": 61418152
      },
      {
        "date": "2026-02-13",
        "close": 125.221011,
        "volume": 37725010
      },
      {
        "date": "2026-02-20",
        "close": 121.567902,
        "volume": 36427858
      },
      {
        "date": "2026-02-27",
        "close": 129.401681,
        "volume": 49053123
      },
      {
        "date": "2026-03-06",
        "close": 116.008714,
        "volume": 51793470
      },
      {
        "date": "2026-03-13",
        "close": 109.314945,
        "volume": 45730634
      },
      {
        "date": "2026-03-20",
        "close": 95.568276,
        "volume": 87584293
      },
      {
        "date": "2026-03-27",
        "close": 101.853037,
        "volume": 60368351
      },
      {
        "date": "2026-04-03",
        "close": 113.774132,
        "volume": 42965729
      },
      {
        "date": "2026-04-10",
        "close": 120.607563,
        "volume": 34656565
      },
      {
        "date": "2026-04-17",
        "close": 116.218206,
        "volume": 37937252
      },
      {
        "date": "2026-04-24",
        "close": 120.408047,
        "volume": 42715569
      },
      {
        "date": "2026-05-01",
        "close": 108.357267,
        "volume": 37691355
      },
      {
        "date": "2026-05-08",
        "close": 116.228182,
        "volume": 30780214
      },
      {
        "date": "2026-05-15",
        "close": 108.796202,
        "volume": 35221663
      },
      {
        "date": "2026-05-22",
        "close": 107.379637,
        "volume": 34142850
      },
      {
        "date": "2026-05-29",
        "close": 109.81,
        "volume": 35639128
      },
      {
        "date": "2026-06-05",
        "close": 99.71,
        "volume": 37212126
      },
      {
        "date": "2026-06-12",
        "close": 100.23,
        "volume": 45539003
      },
      {
        "date": "2026-06-19",
        "close": 103.79,
        "volume": 48213409
      },
      {
        "date": "2026-06-26",
        "close": 96.13,
        "volume": 46710591
      },
      {
        "date": "2026-07-03",
        "close": 97.04,
        "volume": 33812873
      },
      {
        "date": "2026-07-10",
        "close": 95.29,
        "volume": 31465161
      },
      {
        "date": "2026-07-17",
        "close": 89.7,
        "volume": 41018060
      },
      {
        "date": "2026-07-24",
        "close": 93.19,
        "volume": 40064722
      },
      {
        "date": "2026-07-31",
        "close": 93.71,
        "volume": 32052876
      },
      {
        "date": "2026-08-07",
        "close": 112.98,
        "volume": 38672482
      }
    ],
    "sharemaestro_context": {
      "trend": 108.874653,
      "fair_value": 61.994262,
      "market_activity": -20.59186,
      "market_dynamics": -1.046462,
      "relative_strength": 1.506986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.033423,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.022438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.095925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.032898
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.006587
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.304048
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.023004
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.114209
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.071583
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.038004
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.004441
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.95172
      }
    ]
  }
}