{
  "ticker": {
    "uuid": "ae37e024-4944-4fb4-ab22-68f48e7829cd",
    "symbol": "079430",
    "name": "Hyundai Livart Furniture Company Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5910.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7535.930664,
    "boundary_margin": -0.215757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369668,
    "volatility_stability": 1.2473,
    "risk_context": 0.2705,
    "current_regime": {
      "move": -0.155714,
      "interruption": 0.076503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.51,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7705.586914,
        "direction_boundary": 10980.460938,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355886
      },
      {
        "date": "2023-08-25",
        "close": 7484.05127,
        "direction_boundary": 10691.501953,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357159
      },
      {
        "date": "2023-09-01",
        "close": 7801.907227,
        "direction_boundary": 10402.541992,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362885
      },
      {
        "date": "2023-09-08",
        "close": 7599.635254,
        "direction_boundary": 10354.382813,
        "core_momentum": -0.266047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36047
      },
      {
        "date": "2023-09-15",
        "close": 8283.505859,
        "direction_boundary": 10450.702148,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366649
      },
      {
        "date": "2023-09-22",
        "close": 8668.785156,
        "direction_boundary": 9824.624023,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370381
      },
      {
        "date": "2023-09-29",
        "close": 8659.15332,
        "direction_boundary": 8871.056641,
        "core_momentum": -0.023887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370064
      },
      {
        "date": "2023-10-06",
        "close": 8505.041016,
        "direction_boundary": 8822.897461,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37119
      },
      {
        "date": "2023-10-13",
        "close": 8196.817383,
        "direction_boundary": 8582.097656,
        "core_momentum": -0.044893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375585
      },
      {
        "date": "2023-10-20",
        "close": 7561.107422,
        "direction_boundary": 8360.5625,
        "core_momentum": -0.095622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392788
      },
      {
        "date": "2023-10-27",
        "close": 7541.843262,
        "direction_boundary": 8139.025879,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391021
      },
      {
        "date": "2023-11-03",
        "close": 8061.969727,
        "direction_boundary": 8052.338379,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401683
      },
      {
        "date": "2023-11-10",
        "close": 7917.490723,
        "direction_boundary": 8562.833008,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400233
      },
      {
        "date": "2023-11-17",
        "close": 7570.73877,
        "direction_boundary": 8890.321289,
        "core_momentum": -0.148429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404747
      },
      {
        "date": "2023-11-24",
        "close": 7657.426758,
        "direction_boundary": 9458.608398,
        "core_momentum": -0.190428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403293
      },
      {
        "date": "2023-12-01",
        "close": 7850.066895,
        "direction_boundary": 9776.462891,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401071
      },
      {
        "date": "2023-12-08",
        "close": 7705.586914,
        "direction_boundary": 9343.024414,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401851
      },
      {
        "date": "2023-12-15",
        "close": 7503.314941,
        "direction_boundary": 9400.81543,
        "core_momentum": -0.201844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398512
      },
      {
        "date": "2023-12-22",
        "close": 7435.891113,
        "direction_boundary": 8774.737305,
        "core_momentum": -0.15258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392996
      },
      {
        "date": "2023-12-29",
        "close": 7474.419434,
        "direction_boundary": 8273.874023,
        "core_momentum": -0.096624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392406
      },
      {
        "date": "2024-01-05",
        "close": 7329.939453,
        "direction_boundary": 8601.361328,
        "core_momentum": -0.147816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386016
      },
      {
        "date": "2024-01-12",
        "close": 7166.195801,
        "direction_boundary": 8861.425781,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2024-01-19",
        "close": 6944.660156,
        "direction_boundary": 9140.751953,
        "core_momentum": -0.240253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375968
      },
      {
        "date": "2024-01-26",
        "close": 7339.571289,
        "direction_boundary": 9227.44043,
        "core_momentum": -0.204593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35906
      },
      {
        "date": "2024-02-02",
        "close": 7532.211426,
        "direction_boundary": 9227.44043,
        "core_momentum": -0.183716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355361
      },
      {
        "date": "2024-02-09",
        "close": 7493.683105,
        "direction_boundary": 8697.680664,
        "core_momentum": -0.138427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282223
      },
      {
        "date": "2024-02-16",
        "close": 7561.107422,
        "direction_boundary": 8620.625977,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2024-02-23",
        "close": 7474.419434,
        "direction_boundary": 8476.145508,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263274
      },
      {
        "date": "2024-03-01",
        "close": 7021.71582,
        "direction_boundary": 8476.145508,
        "core_momentum": -0.171591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269827
      },
      {
        "date": "2024-03-08",
        "close": 6935.027832,
        "direction_boundary": 8139.025879,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268225
      },
      {
        "date": "2024-03-15",
        "close": 7118.035645,
        "direction_boundary": 7580.371094,
        "core_momentum": -0.060991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2024-03-22",
        "close": 7416.627441,
        "direction_boundary": 7484.05127,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2024-03-29",
        "close": 7387.731445,
        "direction_boundary": 7618.898926,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237547
      },
      {
        "date": "2024-04-05",
        "close": 7320.307617,
        "direction_boundary": 7580.371094,
        "core_momentum": -0.034307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236982
      },
      {
        "date": "2024-04-12",
        "close": 7040.97998,
        "direction_boundary": 7618.898926,
        "core_momentum": -0.075853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237521
      },
      {
        "date": "2024-04-19",
        "close": 7137.299805,
        "direction_boundary": 7695.955078,
        "core_momentum": -0.072591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212773
      },
      {
        "date": "2024-04-26",
        "close": 7262.515625,
        "direction_boundary": 7493.683105,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214501
      },
      {
        "date": "2024-05-03",
        "close": 7378.099609,
        "direction_boundary": 7551.475586,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192663
      },
      {
        "date": "2024-05-10",
        "close": 8196.817383,
        "direction_boundary": 7801.907227,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243154
      },
      {
        "date": "2024-05-17",
        "close": 10498.861328,
        "direction_boundary": 7695.955078,
        "core_momentum": 0.364205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411721
      },
      {
        "date": "2024-05-24",
        "close": 9660.879883,
        "direction_boundary": 7493.683105,
        "core_momentum": 0.289203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2024-05-31",
        "close": 9545.295898,
        "direction_boundary": 7792.274902,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432934
      },
      {
        "date": "2024-06-07",
        "close": 8813.264648,
        "direction_boundary": 7830.802734,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448361
      },
      {
        "date": "2024-06-14",
        "close": 8716.945313,
        "direction_boundary": 8167.921875,
        "core_momentum": 0.067217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446669
      },
      {
        "date": "2024-06-21",
        "close": 8649.521484,
        "direction_boundary": 8524.305664,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446588
      },
      {
        "date": "2024-06-28",
        "close": 8880.689453,
        "direction_boundary": 8331.665039,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447494
      },
      {
        "date": "2024-07-05",
        "close": 8639.889648,
        "direction_boundary": 7878.962891,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448561
      },
      {
        "date": "2024-07-12",
        "close": 9535.663086,
        "direction_boundary": 8013.810547,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464168
      },
      {
        "date": "2024-07-19",
        "close": 9622.351563,
        "direction_boundary": 7464.787598,
        "core_momentum": 0.289032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460152
      },
      {
        "date": "2024-07-26",
        "close": 9680.143555,
        "direction_boundary": 6780.916504,
        "core_momentum": 0.427557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456049
      },
      {
        "date": "2024-08-02",
        "close": 8784.369141,
        "direction_boundary": 7098.771973,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479135
      },
      {
        "date": "2024-08-09",
        "close": 9044.432617,
        "direction_boundary": 8264.241211,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479915
      },
      {
        "date": "2024-08-16",
        "close": 8418.353516,
        "direction_boundary": 7705.586914,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492224
      },
      {
        "date": "2024-08-23",
        "close": 8264.241211,
        "direction_boundary": 7484.05127,
        "core_momentum": 0.104247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492759
      },
      {
        "date": "2024-08-30",
        "close": 8312.402344,
        "direction_boundary": 7801.907227,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483382
      },
      {
        "date": "2024-09-06",
        "close": 7522.579102,
        "direction_boundary": 7599.635254,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504942
      },
      {
        "date": "2024-09-13",
        "close": 7753.746582,
        "direction_boundary": 8283.505859,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505359
      },
      {
        "date": "2024-09-20",
        "close": 7859.69873,
        "direction_boundary": 8668.785156,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502676
      },
      {
        "date": "2024-09-27",
        "close": 7850.066895,
        "direction_boundary": 8659.15332,
        "core_momentum": -0.093437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502624
      },
      {
        "date": "2024-10-04",
        "close": 7695.955078,
        "direction_boundary": 8505.041016,
        "core_momentum": -0.09513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503329
      },
      {
        "date": "2024-10-11",
        "close": 7638.163086,
        "direction_boundary": 8196.817383,
        "core_momentum": -0.068155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500109
      },
      {
        "date": "2024-10-18",
        "close": 7715.219238,
        "direction_boundary": 7561.107422,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499985
      },
      {
        "date": "2024-10-25",
        "close": 7445.523438,
        "direction_boundary": 7541.843262,
        "core_momentum": -0.012771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502326
      },
      {
        "date": "2024-11-01",
        "close": 7695.955078,
        "direction_boundary": 8061.969727,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503917
      },
      {
        "date": "2024-11-08",
        "close": 8139.025879,
        "direction_boundary": 7917.490723,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488042
      },
      {
        "date": "2024-11-15",
        "close": 7590.00293,
        "direction_boundary": 7570.73877,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342511
      },
      {
        "date": "2024-11-22",
        "close": 7570.73877,
        "direction_boundary": 7657.426758,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327128
      },
      {
        "date": "2024-11-29",
        "close": 7715.219238,
        "direction_boundary": 7850.066895,
        "core_momentum": -0.017178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329431
      },
      {
        "date": "2024-12-06",
        "close": 7243.251465,
        "direction_boundary": 7705.586914,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322933
      },
      {
        "date": "2024-12-13",
        "close": 7744.114746,
        "direction_boundary": 7503.314941,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338923
      },
      {
        "date": "2024-12-20",
        "close": 7667.059082,
        "direction_boundary": 7435.891113,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33898
      },
      {
        "date": "2024-12-27",
        "close": 7561.107422,
        "direction_boundary": 7474.419434,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336201
      },
      {
        "date": "2025-01-03",
        "close": 7445.523438,
        "direction_boundary": 7329.939453,
        "core_momentum": 0.015769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335085
      },
      {
        "date": "2025-01-10",
        "close": 7503.314941,
        "direction_boundary": 7166.195801,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300369
      },
      {
        "date": "2025-01-17",
        "close": 7339.571289,
        "direction_boundary": 6944.660156,
        "core_momentum": 0.056865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299683
      },
      {
        "date": "2025-01-24",
        "close": 7349.203613,
        "direction_boundary": 7339.571289,
        "core_momentum": 0.001312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299241
      },
      {
        "date": "2025-01-31",
        "close": 7233.620117,
        "direction_boundary": 7532.211426,
        "core_momentum": -0.039642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27226
      },
      {
        "date": "2025-02-07",
        "close": 7185.459473,
        "direction_boundary": 7493.683105,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2025-02-14",
        "close": 7040.97998,
        "direction_boundary": 7561.107422,
        "core_momentum": -0.06879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2025-02-21",
        "close": 7358.835449,
        "direction_boundary": 7474.419434,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2025-02-28",
        "close": 7137.299805,
        "direction_boundary": 7021.71582,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263018
      },
      {
        "date": "2025-03-07",
        "close": 7214.355957,
        "direction_boundary": 6935.027832,
        "core_momentum": 0.040278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226109
      },
      {
        "date": "2025-03-14",
        "close": 6983.188477,
        "direction_boundary": 7118.035645,
        "core_momentum": -0.018944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22518
      },
      {
        "date": "2025-03-21",
        "close": 6963.924316,
        "direction_boundary": 7416.627441,
        "core_momentum": -0.061039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2025-03-28",
        "close": 6780.916504,
        "direction_boundary": 7387.731445,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-04-04",
        "close": 6839.249512,
        "direction_boundary": 7320.307617,
        "core_momentum": -0.065716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2025-04-11",
        "close": 6750.937988,
        "direction_boundary": 7040.97998,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225883
      },
      {
        "date": "2025-04-18",
        "close": 7055.122559,
        "direction_boundary": 7137.299805,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2025-04-25",
        "close": 7241.558594,
        "direction_boundary": 7262.515625,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2025-05-02",
        "close": 7123.80957,
        "direction_boundary": 7378.099609,
        "core_momentum": -0.034466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229341
      },
      {
        "date": "2025-05-09",
        "close": 7604.617676,
        "direction_boundary": 8196.817383,
        "core_momentum": -0.072248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234449
      },
      {
        "date": "2025-05-16",
        "close": 7584.992676,
        "direction_boundary": 10498.861328,
        "core_momentum": -0.277541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213494
      },
      {
        "date": "2025-05-23",
        "close": 7722.366699,
        "direction_boundary": 9660.879883,
        "core_momentum": -0.200656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214898
      },
      {
        "date": "2025-05-30",
        "close": 7722.366699,
        "direction_boundary": 9545.295898,
        "core_momentum": -0.190977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213299
      },
      {
        "date": "2025-06-06",
        "close": 7957.864258,
        "direction_boundary": 8813.264648,
        "core_momentum": -0.097058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196598
      },
      {
        "date": "2025-06-13",
        "close": 7849.927734,
        "direction_boundary": 8716.945313,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175355
      },
      {
        "date": "2025-06-20",
        "close": 7712.554199,
        "direction_boundary": 8649.521484,
        "core_momentum": -0.108326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176591
      },
      {
        "date": "2025-06-27",
        "close": 7741.991211,
        "direction_boundary": 8880.689453,
        "core_momentum": -0.128222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175459
      },
      {
        "date": "2025-07-04",
        "close": 8124.675293,
        "direction_boundary": 8639.889648,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185536
      },
      {
        "date": "2025-07-11",
        "close": 8134.487793,
        "direction_boundary": 9535.663086,
        "core_momentum": -0.146941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185448
      },
      {
        "date": "2025-07-18",
        "close": 7967.676758,
        "direction_boundary": 9622.351563,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185092
      },
      {
        "date": "2025-07-25",
        "close": 7751.803711,
        "direction_boundary": 9680.143555,
        "core_momentum": -0.199206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189907
      },
      {
        "date": "2025-08-01",
        "close": 7506.493652,
        "direction_boundary": 8784.369141,
        "core_momentum": -0.145472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194277
      },
      {
        "date": "2025-08-08",
        "close": 7535.930664,
        "direction_boundary": 9044.432617,
        "core_momentum": -0.166788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193948
      },
      {
        "date": "2025-08-15",
        "close": 7280.808105,
        "direction_boundary": 8418.353516,
        "core_momentum": -0.135127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198119
      },
      {
        "date": "2025-08-22",
        "close": 7113.99707,
        "direction_boundary": 8264.241211,
        "core_momentum": -0.139183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2025-08-29",
        "close": 7113.99707,
        "direction_boundary": 8312.402344,
        "core_momentum": -0.144171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2025-09-05",
        "close": 7074.747559,
        "direction_boundary": 7522.579102,
        "core_momentum": -0.059532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185594
      },
      {
        "date": "2025-09-12",
        "close": 7123.80957,
        "direction_boundary": 7753.746582,
        "core_momentum": -0.081243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180051
      },
      {
        "date": "2025-09-19",
        "close": 7153.246582,
        "direction_boundary": 7859.69873,
        "core_momentum": -0.089883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180034
      },
      {
        "date": "2025-09-26",
        "close": 7006.060547,
        "direction_boundary": 7850.066895,
        "core_momentum": -0.107516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178414
      },
      {
        "date": "2025-10-03",
        "close": 6898.124023,
        "direction_boundary": 7695.955078,
        "core_momentum": -0.103669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179564
      },
      {
        "date": "2025-10-10",
        "close": 6858.874512,
        "direction_boundary": 7638.163086,
        "core_momentum": -0.102026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178765
      },
      {
        "date": "2025-10-17",
        "close": 6760.750488,
        "direction_boundary": 7715.219238,
        "core_momentum": -0.123712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2025-10-24",
        "close": 6662.626465,
        "direction_boundary": 7445.523438,
        "core_momentum": -0.10515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164437
      },
      {
        "date": "2025-10-31",
        "close": 6486.00293,
        "direction_boundary": 7695.955078,
        "core_momentum": -0.157219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2025-11-07",
        "close": 6260.317383,
        "direction_boundary": 8139.025879,
        "core_momentum": -0.230827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2025-11-14",
        "close": 6574.314453,
        "direction_boundary": 7590.00293,
        "core_momentum": -0.133819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2025-11-21",
        "close": 6319.191895,
        "direction_boundary": 7570.73877,
        "core_momentum": -0.165314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2025-11-28",
        "close": 6054.256836,
        "direction_boundary": 7715.219238,
        "core_momentum": -0.215284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2025-12-05",
        "close": 6230.880371,
        "direction_boundary": 7243.251465,
        "core_momentum": -0.139767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2025-12-12",
        "close": 6289.754883,
        "direction_boundary": 7744.114746,
        "core_momentum": -0.187802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2025-12-19",
        "close": 6172.005859,
        "direction_boundary": 7667.059082,
        "core_momentum": -0.194997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171218
      },
      {
        "date": "2025-12-26",
        "close": 6093.506348,
        "direction_boundary": 7561.107422,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2026-01-02",
        "close": 6623.376465,
        "direction_boundary": 7445.523438,
        "core_momentum": -0.110422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198676
      },
      {
        "date": "2026-01-09",
        "close": 6456.565918,
        "direction_boundary": 7503.314941,
        "core_momentum": -0.139505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19969
      },
      {
        "date": "2026-01-16",
        "close": 6348.629395,
        "direction_boundary": 7339.571289,
        "core_momentum": -0.135014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199304
      },
      {
        "date": "2026-01-23",
        "close": 6544.877441,
        "direction_boundary": 7349.203613,
        "core_momentum": -0.109444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20453
      },
      {
        "date": "2026-01-30",
        "close": 6446.753418,
        "direction_boundary": 7233.620117,
        "core_momentum": -0.108779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2026-02-06",
        "close": 6486.00293,
        "direction_boundary": 7185.459473,
        "core_momentum": -0.097343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201831
      },
      {
        "date": "2026-02-13",
        "close": 6907.936523,
        "direction_boundary": 7040.97998,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218693
      },
      {
        "date": "2026-02-20",
        "close": 7378.932129,
        "direction_boundary": 7358.835449,
        "core_momentum": 0.002731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235717
      },
      {
        "date": "2026-02-27",
        "close": 7418.181641,
        "direction_boundary": 7137.299805,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235769
      },
      {
        "date": "2026-03-06",
        "close": 7045.310059,
        "direction_boundary": 7214.355957,
        "core_momentum": -0.023432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246938
      },
      {
        "date": "2026-03-13",
        "close": 7084.560059,
        "direction_boundary": 6983.188477,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246868
      },
      {
        "date": "2026-03-20",
        "close": 7172.871582,
        "direction_boundary": 6963.924316,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2026-03-27",
        "close": 6829.4375,
        "direction_boundary": 6780.916504,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255184
      },
      {
        "date": "2026-04-03",
        "close": 6700.0,
        "direction_boundary": 6839.249512,
        "core_momentum": -0.02036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255644
      },
      {
        "date": "2026-04-10",
        "close": 7240.0,
        "direction_boundary": 6750.937988,
        "core_momentum": 0.072444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277751
      },
      {
        "date": "2026-04-17",
        "close": 7240.0,
        "direction_boundary": 7055.122559,
        "core_momentum": 0.026205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276758
      },
      {
        "date": "2026-04-24",
        "close": 7900.0,
        "direction_boundary": 7241.558594,
        "core_momentum": 0.090925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299196
      },
      {
        "date": "2026-05-01",
        "close": 7980.0,
        "direction_boundary": 7123.80957,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295304
      },
      {
        "date": "2026-05-08",
        "close": 7830.0,
        "direction_boundary": 7604.617676,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291326
      },
      {
        "date": "2026-05-15",
        "close": 7000.0,
        "direction_boundary": 7584.992676,
        "core_momentum": -0.077125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329757
      },
      {
        "date": "2026-05-22",
        "close": 6890.0,
        "direction_boundary": 7722.366699,
        "core_momentum": -0.107786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325325
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "direction_boundary": 7722.366699,
        "core_momentum": -0.120736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319622
      },
      {
        "date": "2026-06-05",
        "close": 6260.0,
        "direction_boundary": 7957.864258,
        "core_momentum": -0.213357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33871
      },
      {
        "date": "2026-06-12",
        "close": 6450.0,
        "direction_boundary": 7849.927734,
        "core_momentum": -0.178336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341011
      },
      {
        "date": "2026-06-19",
        "close": 6160.0,
        "direction_boundary": 7712.554199,
        "core_momentum": -0.201302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346201
      },
      {
        "date": "2026-06-26",
        "close": 5620.0,
        "direction_boundary": 7741.991211,
        "core_momentum": -0.274089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36859
      },
      {
        "date": "2026-07-03",
        "close": 5900.0,
        "direction_boundary": 8124.675293,
        "core_momentum": -0.273817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355185
      },
      {
        "date": "2026-07-10",
        "close": 5840.0,
        "direction_boundary": 8134.487793,
        "core_momentum": -0.282069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354003
      },
      {
        "date": "2026-07-17",
        "close": 5740.0,
        "direction_boundary": 7967.676758,
        "core_momentum": -0.279589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354034
      },
      {
        "date": "2026-07-24",
        "close": 5690.0,
        "direction_boundary": 7751.803711,
        "core_momentum": -0.265977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35059
      },
      {
        "date": "2026-07-31",
        "close": 5490.0,
        "direction_boundary": 7506.493652,
        "core_momentum": -0.268633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352902
      },
      {
        "date": "2026-08-07",
        "close": 5910.0,
        "direction_boundary": 7535.930664,
        "core_momentum": -0.215757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7705.586914,
        "volume": 208938
      },
      {
        "date": "2023-08-25",
        "close": 7484.05127,
        "volume": 248723
      },
      {
        "date": "2023-09-01",
        "close": 7801.907227,
        "volume": 405743
      },
      {
        "date": "2023-09-08",
        "close": 7599.635254,
        "volume": 318839
      },
      {
        "date": "2023-09-15",
        "close": 8283.505859,
        "volume": 405180
      },
      {
        "date": "2023-09-22",
        "close": 8668.785156,
        "volume": 230200
      },
      {
        "date": "2023-09-29",
        "close": 8659.15332,
        "volume": 137968
      },
      {
        "date": "2023-10-06",
        "close": 8505.041016,
        "volume": 82193
      },
      {
        "date": "2023-10-13",
        "close": 8196.817383,
        "volume": 120129
      },
      {
        "date": "2023-10-20",
        "close": 7561.107422,
        "volume": 111624
      },
      {
        "date": "2023-10-27",
        "close": 7541.843262,
        "volume": 2159240
      },
      {
        "date": "2023-11-03",
        "close": 8061.969727,
        "volume": 145303
      },
      {
        "date": "2023-11-10",
        "close": 7917.490723,
        "volume": 114027
      },
      {
        "date": "2023-11-17",
        "close": 7570.73877,
        "volume": 156081
      },
      {
        "date": "2023-11-24",
        "close": 7657.426758,
        "volume": 155892
      },
      {
        "date": "2023-12-01",
        "close": 7850.066895,
        "volume": 203717
      },
      {
        "date": "2023-12-08",
        "close": 7705.586914,
        "volume": 126378
      },
      {
        "date": "2023-12-15",
        "close": 7503.314941,
        "volume": 141839
      },
      {
        "date": "2023-12-22",
        "close": 7435.891113,
        "volume": 141331
      },
      {
        "date": "2023-12-29",
        "close": 7474.419434,
        "volume": 219657
      },
      {
        "date": "2024-01-05",
        "close": 7329.939453,
        "volume": 121051
      },
      {
        "date": "2024-01-12",
        "close": 7166.195801,
        "volume": 182081
      },
      {
        "date": "2024-01-19",
        "close": 6944.660156,
        "volume": 81504
      },
      {
        "date": "2024-01-26",
        "close": 7339.571289,
        "volume": 2618533
      },
      {
        "date": "2024-02-02",
        "close": 7532.211426,
        "volume": 248027
      },
      {
        "date": "2024-02-09",
        "close": 7493.683105,
        "volume": 175869
      },
      {
        "date": "2024-02-16",
        "close": 7561.107422,
        "volume": 123323
      },
      {
        "date": "2024-02-23",
        "close": 7474.419434,
        "volume": 124834
      },
      {
        "date": "2024-03-01",
        "close": 7021.71582,
        "volume": 138082
      },
      {
        "date": "2024-03-08",
        "close": 6935.027832,
        "volume": 115302
      },
      {
        "date": "2024-03-15",
        "close": 7118.035645,
        "volume": 75601
      },
      {
        "date": "2024-03-22",
        "close": 7416.627441,
        "volume": 192159
      },
      {
        "date": "2024-03-29",
        "close": 7387.731445,
        "volume": 129982
      },
      {
        "date": "2024-04-05",
        "close": 7320.307617,
        "volume": 87835
      },
      {
        "date": "2024-04-12",
        "close": 7040.97998,
        "volume": 78288
      },
      {
        "date": "2024-04-19",
        "close": 7137.299805,
        "volume": 86232
      },
      {
        "date": "2024-04-26",
        "close": 7262.515625,
        "volume": 50885
      },
      {
        "date": "2024-05-03",
        "close": 7378.099609,
        "volume": 58974
      },
      {
        "date": "2024-05-10",
        "close": 8196.817383,
        "volume": 3227542
      },
      {
        "date": "2024-05-17",
        "close": 10498.861328,
        "volume": 10141790
      },
      {
        "date": "2024-05-24",
        "close": 9660.879883,
        "volume": 2092388
      },
      {
        "date": "2024-05-31",
        "close": 9545.295898,
        "volume": 736759
      },
      {
        "date": "2024-06-07",
        "close": 8813.264648,
        "volume": 534780
      },
      {
        "date": "2024-06-14",
        "close": 8716.945313,
        "volume": 276711
      },
      {
        "date": "2024-06-21",
        "close": 8649.521484,
        "volume": 351917
      },
      {
        "date": "2024-06-28",
        "close": 8880.689453,
        "volume": 779728
      },
      {
        "date": "2024-07-05",
        "close": 8639.889648,
        "volume": 373955
      },
      {
        "date": "2024-07-12",
        "close": 9535.663086,
        "volume": 525107
      },
      {
        "date": "2024-07-19",
        "close": 9622.351563,
        "volume": 989161
      },
      {
        "date": "2024-07-26",
        "close": 9680.143555,
        "volume": 521793
      },
      {
        "date": "2024-08-02",
        "close": 8784.369141,
        "volume": 483237
      },
      {
        "date": "2024-08-09",
        "close": 9044.432617,
        "volume": 802816
      },
      {
        "date": "2024-08-16",
        "close": 8418.353516,
        "volume": 729047
      },
      {
        "date": "2024-08-23",
        "close": 8264.241211,
        "volume": 621875
      },
      {
        "date": "2024-08-30",
        "close": 8312.402344,
        "volume": 350347
      },
      {
        "date": "2024-09-06",
        "close": 7522.579102,
        "volume": 255564
      },
      {
        "date": "2024-09-13",
        "close": 7753.746582,
        "volume": 153911
      },
      {
        "date": "2024-09-20",
        "close": 7859.69873,
        "volume": 73032
      },
      {
        "date": "2024-09-27",
        "close": 7850.066895,
        "volume": 246690
      },
      {
        "date": "2024-10-04",
        "close": 7695.955078,
        "volume": 63717
      },
      {
        "date": "2024-10-11",
        "close": 7638.163086,
        "volume": 83680
      },
      {
        "date": "2024-10-18",
        "close": 7715.219238,
        "volume": 212794
      },
      {
        "date": "2024-10-25",
        "close": 7445.523438,
        "volume": 223616
      },
      {
        "date": "2024-11-01",
        "close": 7695.955078,
        "volume": 95438
      },
      {
        "date": "2024-11-08",
        "close": 8139.025879,
        "volume": 991254
      },
      {
        "date": "2024-11-15",
        "close": 7590.00293,
        "volume": 345729
      },
      {
        "date": "2024-11-22",
        "close": 7570.73877,
        "volume": 136751
      },
      {
        "date": "2024-11-29",
        "close": 7715.219238,
        "volume": 153283
      },
      {
        "date": "2024-12-06",
        "close": 7243.251465,
        "volume": 135109
      },
      {
        "date": "2024-12-13",
        "close": 7744.114746,
        "volume": 164437
      },
      {
        "date": "2024-12-20",
        "close": 7667.059082,
        "volume": 107994
      },
      {
        "date": "2024-12-27",
        "close": 7561.107422,
        "volume": 71982
      },
      {
        "date": "2025-01-03",
        "close": 7445.523438,
        "volume": 71597
      },
      {
        "date": "2025-01-10",
        "close": 7503.314941,
        "volume": 136330
      },
      {
        "date": "2025-01-17",
        "close": 7339.571289,
        "volume": 100314
      },
      {
        "date": "2025-01-24",
        "close": 7349.203613,
        "volume": 144565
      },
      {
        "date": "2025-01-31",
        "close": 7233.620117,
        "volume": 29504
      },
      {
        "date": "2025-02-07",
        "close": 7185.459473,
        "volume": 117012
      },
      {
        "date": "2025-02-14",
        "close": 7040.97998,
        "volume": 392873
      },
      {
        "date": "2025-02-21",
        "close": 7358.835449,
        "volume": 150656
      },
      {
        "date": "2025-02-28",
        "close": 7137.299805,
        "volume": 97510
      },
      {
        "date": "2025-03-07",
        "close": 7214.355957,
        "volume": 68489
      },
      {
        "date": "2025-03-14",
        "close": 6983.188477,
        "volume": 143263
      },
      {
        "date": "2025-03-21",
        "close": 6963.924316,
        "volume": 79820
      },
      {
        "date": "2025-03-28",
        "close": 6780.916504,
        "volume": 136472
      },
      {
        "date": "2025-04-04",
        "close": 6839.249512,
        "volume": 78758
      },
      {
        "date": "2025-04-11",
        "close": 6750.937988,
        "volume": 65861
      },
      {
        "date": "2025-04-18",
        "close": 7055.122559,
        "volume": 48695
      },
      {
        "date": "2025-04-25",
        "close": 7241.558594,
        "volume": 51702
      },
      {
        "date": "2025-05-02",
        "close": 7123.80957,
        "volume": 20936
      },
      {
        "date": "2025-05-09",
        "close": 7604.617676,
        "volume": 198247
      },
      {
        "date": "2025-05-16",
        "close": 7584.992676,
        "volume": 105626
      },
      {
        "date": "2025-05-23",
        "close": 7722.366699,
        "volume": 106607
      },
      {
        "date": "2025-05-30",
        "close": 7722.366699,
        "volume": 94132
      },
      {
        "date": "2025-06-06",
        "close": 7957.864258,
        "volume": 59718
      },
      {
        "date": "2025-06-13",
        "close": 7849.927734,
        "volume": 156362
      },
      {
        "date": "2025-06-20",
        "close": 7712.554199,
        "volume": 105219
      },
      {
        "date": "2025-06-27",
        "close": 7741.991211,
        "volume": 169255
      },
      {
        "date": "2025-07-04",
        "close": 8124.675293,
        "volume": 235396
      },
      {
        "date": "2025-07-11",
        "close": 8134.487793,
        "volume": 274158
      },
      {
        "date": "2025-07-18",
        "close": 7967.676758,
        "volume": 89191
      },
      {
        "date": "2025-07-25",
        "close": 7751.803711,
        "volume": 131188
      },
      {
        "date": "2025-08-01",
        "close": 7506.493652,
        "volume": 165877
      },
      {
        "date": "2025-08-08",
        "close": 7535.930664,
        "volume": 92999
      },
      {
        "date": "2025-08-15",
        "close": 7280.808105,
        "volume": 148039
      },
      {
        "date": "2025-08-22",
        "close": 7113.99707,
        "volume": 114423
      },
      {
        "date": "2025-08-29",
        "close": 7113.99707,
        "volume": 58245
      },
      {
        "date": "2025-09-05",
        "close": 7074.747559,
        "volume": 58863
      },
      {
        "date": "2025-09-12",
        "close": 7123.80957,
        "volume": 87831
      },
      {
        "date": "2025-09-19",
        "close": 7153.246582,
        "volume": 129915
      },
      {
        "date": "2025-09-26",
        "close": 7006.060547,
        "volume": 113731
      },
      {
        "date": "2025-10-03",
        "close": 6898.124023,
        "volume": 108173
      },
      {
        "date": "2025-10-10",
        "close": 6858.874512,
        "volume": 67978
      },
      {
        "date": "2025-10-17",
        "close": 6760.750488,
        "volume": 183601
      },
      {
        "date": "2025-10-24",
        "close": 6662.626465,
        "volume": 160675
      },
      {
        "date": "2025-10-31",
        "close": 6486.00293,
        "volume": 206231
      },
      {
        "date": "2025-11-07",
        "close": 6260.317383,
        "volume": 185445
      },
      {
        "date": "2025-11-14",
        "close": 6574.314453,
        "volume": 176907
      },
      {
        "date": "2025-11-21",
        "close": 6319.191895,
        "volume": 111446
      },
      {
        "date": "2025-11-28",
        "close": 6054.256836,
        "volume": 565730
      },
      {
        "date": "2025-12-05",
        "close": 6230.880371,
        "volume": 121281
      },
      {
        "date": "2025-12-12",
        "close": 6289.754883,
        "volume": 123504
      },
      {
        "date": "2025-12-19",
        "close": 6172.005859,
        "volume": 158944
      },
      {
        "date": "2025-12-26",
        "close": 6093.506348,
        "volume": 79370
      },
      {
        "date": "2026-01-02",
        "close": 6623.376465,
        "volume": 473815
      },
      {
        "date": "2026-01-09",
        "close": 6456.565918,
        "volume": 267381
      },
      {
        "date": "2026-01-16",
        "close": 6348.629395,
        "volume": 166649
      },
      {
        "date": "2026-01-23",
        "close": 6544.877441,
        "volume": 191659
      },
      {
        "date": "2026-01-30",
        "close": 6446.753418,
        "volume": 295479
      },
      {
        "date": "2026-02-06",
        "close": 6486.00293,
        "volume": 275026
      },
      {
        "date": "2026-02-13",
        "close": 6907.936523,
        "volume": 808035
      },
      {
        "date": "2026-02-20",
        "close": 7378.932129,
        "volume": 3315485
      },
      {
        "date": "2026-02-27",
        "close": 7418.181641,
        "volume": 890974
      },
      {
        "date": "2026-03-06",
        "close": 7045.310059,
        "volume": 462850
      },
      {
        "date": "2026-03-13",
        "close": 7084.560059,
        "volume": 291980
      },
      {
        "date": "2026-03-20",
        "close": 7172.871582,
        "volume": 269685
      },
      {
        "date": "2026-03-27",
        "close": 6829.4375,
        "volume": 202955
      },
      {
        "date": "2026-04-03",
        "close": 6700.0,
        "volume": 202329
      },
      {
        "date": "2026-04-10",
        "close": 7240.0,
        "volume": 277324
      },
      {
        "date": "2026-04-17",
        "close": 7240.0,
        "volume": 167678
      },
      {
        "date": "2026-04-24",
        "close": 7900.0,
        "volume": 7101613
      },
      {
        "date": "2026-05-01",
        "close": 7980.0,
        "volume": 475628
      },
      {
        "date": "2026-05-08",
        "close": 7830.0,
        "volume": 5106371
      },
      {
        "date": "2026-05-15",
        "close": 7000.0,
        "volume": 826004
      },
      {
        "date": "2026-05-22",
        "close": 6890.0,
        "volume": 394531
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "volume": 299748
      },
      {
        "date": "2026-06-05",
        "close": 6260.0,
        "volume": 94451
      },
      {
        "date": "2026-06-12",
        "close": 6450.0,
        "volume": 124682
      },
      {
        "date": "2026-06-19",
        "close": 6160.0,
        "volume": 93404
      },
      {
        "date": "2026-06-26",
        "close": 5620.0,
        "volume": 129771
      },
      {
        "date": "2026-07-03",
        "close": 5900.0,
        "volume": 59551
      },
      {
        "date": "2026-07-10",
        "close": 5840.0,
        "volume": 182780
      },
      {
        "date": "2026-07-17",
        "close": 5740.0,
        "volume": 192685
      },
      {
        "date": "2026-07-24",
        "close": 5690.0,
        "volume": 110089
      },
      {
        "date": "2026-07-31",
        "close": 5490.0,
        "volume": 213769
      },
      {
        "date": "2026-08-07",
        "close": 5910.0,
        "volume": 188367
      }
    ],
    "sharemaestro_context": {
      "trend": 6676.449756,
      "fair_value": 7410.777857,
      "market_activity": -39.106182,
      "market_dynamics": -1.184535,
      "relative_strength": -30.851853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004131,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": 0.020361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014815,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.106988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072403,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.067456
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.043257
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.050995
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.01731
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.010796
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.010776
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.005319
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.036011
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.081492
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155714
      }
    ]
  }
}