{
  "ticker": {
    "uuid": "ae38237d-5284-4d67-927e-8319e11302d0",
    "symbol": "300001",
    "name": "Qingdao TGOOD Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.540422,
    "boundary_margin": 0.558533,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572229,
    "volatility_stability": 1.4148,
    "risk_context": 0.1748,
    "current_regime": {
      "move": 0.816997,
      "interruption": -0.233524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.282,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.087784,
        "direction_boundary": 18.255249,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43653
      },
      {
        "date": "2023-08-04",
        "close": 19.402634,
        "direction_boundary": 18.814682,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434584
      },
      {
        "date": "2023-08-11",
        "close": 18.891005,
        "direction_boundary": 18.65765,
        "core_momentum": 0.012507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436027
      },
      {
        "date": "2023-08-18",
        "close": 18.674545,
        "direction_boundary": 17.617298,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435153
      },
      {
        "date": "2023-08-25",
        "close": 18.09404,
        "direction_boundary": 17.960808,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434199
      },
      {
        "date": "2023-09-01",
        "close": 18.595833,
        "direction_boundary": 18.009882,
        "core_momentum": 0.032535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435595
      },
      {
        "date": "2023-09-08",
        "close": 18.713902,
        "direction_boundary": 19.001163,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433627
      },
      {
        "date": "2023-09-15",
        "close": 18.074362,
        "direction_boundary": 16.498425,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43554
      },
      {
        "date": "2023-09-22",
        "close": 17.838224,
        "direction_boundary": 16.341393,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424635
      },
      {
        "date": "2023-09-29",
        "close": 17.975971,
        "direction_boundary": 14.721975,
        "core_momentum": 0.22103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42428
      },
      {
        "date": "2023-10-27",
        "close": 17.877579,
        "direction_boundary": 15.124375,
        "core_momentum": 0.182038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362445
      },
      {
        "date": "2023-11-03",
        "close": 17.857903,
        "direction_boundary": 15.222522,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314344
      },
      {
        "date": "2023-11-10",
        "close": 18.487602,
        "direction_boundary": 14.319574,
        "core_momentum": 0.291072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30276
      },
      {
        "date": "2023-11-17",
        "close": 18.871326,
        "direction_boundary": 15.919361,
        "core_momentum": 0.185432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29164
      },
      {
        "date": "2023-11-24",
        "close": 18.408888,
        "direction_boundary": 15.536591,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254276
      },
      {
        "date": "2023-12-01",
        "close": 18.625351,
        "direction_boundary": 16.203985,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2023-12-08",
        "close": 18.72374,
        "direction_boundary": 15.615108,
        "core_momentum": 0.199078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251819
      },
      {
        "date": "2023-12-15",
        "close": 19.146818,
        "direction_boundary": 15.919361,
        "core_momentum": 0.202738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241368
      },
      {
        "date": "2023-12-22",
        "close": 18.605671,
        "direction_boundary": 16.174543,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229958
      },
      {
        "date": "2023-12-29",
        "close": 19.776522,
        "direction_boundary": 16.096025,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237799
      },
      {
        "date": "2024-01-05",
        "close": 20.416058,
        "direction_boundary": 14.780863,
        "core_momentum": 0.381249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2024-01-12",
        "close": 20.160244,
        "direction_boundary": 14.928082,
        "core_momentum": 0.350491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234407
      },
      {
        "date": "2024-01-19",
        "close": 19.068106,
        "direction_boundary": 15.330482,
        "core_momentum": 0.243803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244142
      },
      {
        "date": "2024-01-26",
        "close": 17.710318,
        "direction_boundary": 15.615108,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255976
      },
      {
        "date": "2024-02-02",
        "close": 16.362364,
        "direction_boundary": 16.243244,
        "core_momentum": 0.007334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276881
      },
      {
        "date": "2024-02-09",
        "close": 19.107464,
        "direction_boundary": 16.851753,
        "core_momentum": 0.133856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355028
      },
      {
        "date": "2024-02-23",
        "close": 18.871326,
        "direction_boundary": 17.244339,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353474
      },
      {
        "date": "2024-03-01",
        "close": 20.11105,
        "direction_boundary": 17.715443,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363802
      },
      {
        "date": "2024-03-08",
        "close": 19.806036,
        "direction_boundary": 17.067677,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361412
      },
      {
        "date": "2024-03-15",
        "close": 20.052013,
        "direction_boundary": 17.116751,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360025
      },
      {
        "date": "2024-03-22",
        "close": 19.530544,
        "direction_boundary": 16.684906,
        "core_momentum": 0.170552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362248
      },
      {
        "date": "2024-03-29",
        "close": 18.999231,
        "direction_boundary": 16.321762,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360937
      },
      {
        "date": "2024-04-05",
        "close": 19.186176,
        "direction_boundary": 17.548594,
        "core_momentum": 0.093317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360423
      },
      {
        "date": "2024-04-12",
        "close": 18.625351,
        "direction_boundary": 17.322857,
        "core_momentum": 0.075189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363122
      },
      {
        "date": "2024-04-19",
        "close": 19.077946,
        "direction_boundary": 17.156008,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364037
      },
      {
        "date": "2024-04-26",
        "close": 19.796198,
        "direction_boundary": 17.146193,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345036
      },
      {
        "date": "2024-05-03",
        "close": 19.087784,
        "direction_boundary": 20.669653,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339491
      },
      {
        "date": "2024-05-10",
        "close": 20.809622,
        "direction_boundary": 18.13747,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358748
      },
      {
        "date": "2024-05-17",
        "close": 20.317667,
        "direction_boundary": 19.423195,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358549
      },
      {
        "date": "2024-05-24",
        "close": 19.747002,
        "direction_boundary": 20.610767,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360366
      },
      {
        "date": "2024-05-31",
        "close": 21.203184,
        "direction_boundary": 22.7111,
        "core_momentum": -0.066396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370647
      },
      {
        "date": "2024-06-07",
        "close": 21.55739,
        "direction_boundary": 21.817965,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370873
      },
      {
        "date": "2024-06-14",
        "close": 21.498812,
        "direction_boundary": 21.749266,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371054
      },
      {
        "date": "2024-06-21",
        "close": 20.431284,
        "direction_boundary": 20.45373,
        "core_momentum": -0.001097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378174
      },
      {
        "date": "2024-06-28",
        "close": 19.887636,
        "direction_boundary": 21.572599,
        "core_momentum": -0.078107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377901
      },
      {
        "date": "2024-07-05",
        "close": 18.978262,
        "direction_boundary": 20.483177,
        "core_momentum": -0.073471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374102
      },
      {
        "date": "2024-07-12",
        "close": 21.597656,
        "direction_boundary": 20.394844,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413818
      },
      {
        "date": "2024-07-19",
        "close": 20.411514,
        "direction_boundary": 19.511524,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2024-07-26",
        "close": 19.551563,
        "direction_boundary": 20.041513,
        "core_momentum": -0.024447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418337
      },
      {
        "date": "2024-08-02",
        "close": 19.353872,
        "direction_boundary": 19.087784,
        "core_momentum": 0.01394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404649
      },
      {
        "date": "2024-08-09",
        "close": 18.869532,
        "direction_boundary": 19.087784,
        "core_momentum": -0.011434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389274
      },
      {
        "date": "2024-08-16",
        "close": 18.197384,
        "direction_boundary": 19.402634,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2024-08-23",
        "close": 17.703159,
        "direction_boundary": 18.891005,
        "core_momentum": -0.062879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329413
      },
      {
        "date": "2024-08-30",
        "close": 17.762466,
        "direction_boundary": 18.674545,
        "core_momentum": -0.048841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2024-09-06",
        "close": 17.218817,
        "direction_boundary": 18.09404,
        "core_momentum": -0.048371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2024-09-13",
        "close": 17.159512,
        "direction_boundary": 18.595833,
        "core_momentum": -0.077239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316339
      },
      {
        "date": "2024-09-20",
        "close": 17.060665,
        "direction_boundary": 18.713902,
        "core_momentum": -0.088343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314975
      },
      {
        "date": "2024-09-27",
        "close": 19.334103,
        "direction_boundary": 18.074362,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361065
      },
      {
        "date": "2024-10-04",
        "close": 21.745924,
        "direction_boundary": 17.838224,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395768
      },
      {
        "date": "2024-10-11",
        "close": 22.388418,
        "direction_boundary": 17.975971,
        "core_momentum": 0.245464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393915
      },
      {
        "date": "2024-10-18",
        "close": 22.190727,
        "direction_boundary": 18.241627,
        "core_momentum": 0.216488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393727
      },
      {
        "date": "2024-10-25",
        "close": 22.388418,
        "direction_boundary": 16.765768,
        "core_momentum": 0.335365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391202
      },
      {
        "date": "2024-11-01",
        "close": 21.508696,
        "direction_boundary": 17.877579,
        "core_momentum": 0.20311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392001
      },
      {
        "date": "2024-11-08",
        "close": 23.15941,
        "direction_boundary": 17.857903,
        "core_momentum": 0.296872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387167
      },
      {
        "date": "2024-11-15",
        "close": 22.625645,
        "direction_boundary": 18.487602,
        "core_momentum": 0.223828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38708
      },
      {
        "date": "2024-11-22",
        "close": 22.309341,
        "direction_boundary": 18.871326,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385162
      },
      {
        "date": "2024-11-29",
        "close": 22.28957,
        "direction_boundary": 18.408888,
        "core_momentum": 0.210805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373068
      },
      {
        "date": "2024-12-06",
        "close": 21.894192,
        "direction_boundary": 18.625351,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373423
      },
      {
        "date": "2024-12-13",
        "close": 22.507032,
        "direction_boundary": 18.72374,
        "core_momentum": 0.202059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375248
      },
      {
        "date": "2024-12-20",
        "close": 22.586107,
        "direction_boundary": 19.146818,
        "core_momentum": 0.179627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367473
      },
      {
        "date": "2024-12-27",
        "close": 22.536684,
        "direction_boundary": 18.605671,
        "core_momentum": 0.21128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364913
      },
      {
        "date": "2025-01-03",
        "close": 20.075441,
        "direction_boundary": 19.776522,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395587
      },
      {
        "date": "2025-01-10",
        "close": 20.559782,
        "direction_boundary": 20.416058,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352491
      },
      {
        "date": "2025-01-17",
        "close": 22.991373,
        "direction_boundary": 20.160244,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37677
      },
      {
        "date": "2025-01-24",
        "close": 23.465828,
        "direction_boundary": 19.068106,
        "core_momentum": 0.230632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370962
      },
      {
        "date": "2025-01-31",
        "close": 23.525135,
        "direction_boundary": 17.710318,
        "core_momentum": 0.328329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370203
      },
      {
        "date": "2025-02-07",
        "close": 23.663519,
        "direction_boundary": 16.362364,
        "core_momentum": 0.446216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367182
      },
      {
        "date": "2025-02-14",
        "close": 24.464163,
        "direction_boundary": 19.107464,
        "core_momentum": 0.280346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362783
      },
      {
        "date": "2025-02-21",
        "close": 24.365318,
        "direction_boundary": 18.871326,
        "core_momentum": 0.291129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359188
      },
      {
        "date": "2025-02-28",
        "close": 23.811785,
        "direction_boundary": 20.11105,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36234
      },
      {
        "date": "2025-03-07",
        "close": 23.821672,
        "direction_boundary": 19.806036,
        "core_momentum": 0.202748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357577
      },
      {
        "date": "2025-03-14",
        "close": 23.900747,
        "direction_boundary": 20.052013,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357097
      },
      {
        "date": "2025-03-21",
        "close": 24.899082,
        "direction_boundary": 19.530544,
        "core_momentum": 0.274879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358123
      },
      {
        "date": "2025-03-28",
        "close": 23.653635,
        "direction_boundary": 18.999231,
        "core_momentum": 0.244979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331795
      },
      {
        "date": "2025-04-04",
        "close": 24.958389,
        "direction_boundary": 19.186176,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2025-04-11",
        "close": 22.615759,
        "direction_boundary": 18.625351,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2025-04-18",
        "close": 23.179178,
        "direction_boundary": 19.077946,
        "core_momentum": 0.214972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331638
      },
      {
        "date": "2025-04-25",
        "close": 24.217051,
        "direction_boundary": 19.796198,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336654
      },
      {
        "date": "2025-05-02",
        "close": 22.823336,
        "direction_boundary": 19.087784,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342567
      },
      {
        "date": "2025-05-09",
        "close": 22.912296,
        "direction_boundary": 20.809622,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326663
      },
      {
        "date": "2025-05-16",
        "close": 22.546568,
        "direction_boundary": 20.317667,
        "core_momentum": 0.109703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325803
      },
      {
        "date": "2025-05-23",
        "close": 22.121534,
        "direction_boundary": 19.747002,
        "core_momentum": 0.120248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326299
      },
      {
        "date": "2025-05-30",
        "close": 21.904076,
        "direction_boundary": 21.203184,
        "core_momentum": 0.033056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326568
      },
      {
        "date": "2025-06-06",
        "close": 22.507032,
        "direction_boundary": 21.55739,
        "core_momentum": 0.044052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327789
      },
      {
        "date": "2025-06-13",
        "close": 22.299458,
        "direction_boundary": 21.498812,
        "core_momentum": 0.037241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325799
      },
      {
        "date": "2025-06-20",
        "close": 21.745924,
        "direction_boundary": 20.431284,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327536
      },
      {
        "date": "2025-06-27",
        "close": 23.139639,
        "direction_boundary": 19.887636,
        "core_momentum": 0.163519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339183
      },
      {
        "date": "2025-07-04",
        "close": 23.425726,
        "direction_boundary": 18.978262,
        "core_momentum": 0.234345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294652
      },
      {
        "date": "2025-07-11",
        "close": 23.545094,
        "direction_boundary": 21.597656,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2025-07-18",
        "close": 23.256622,
        "direction_boundary": 20.411514,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25074
      },
      {
        "date": "2025-07-25",
        "close": 23.405832,
        "direction_boundary": 19.551563,
        "core_momentum": 0.197134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249254
      },
      {
        "date": "2025-08-01",
        "close": 22.540422,
        "direction_boundary": 19.353872,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254585
      },
      {
        "date": "2025-08-08",
        "close": 22.709526,
        "direction_boundary": 18.869532,
        "core_momentum": 0.203502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25469
      },
      {
        "date": "2025-08-15",
        "close": 23.495358,
        "direction_boundary": 18.197384,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254895
      },
      {
        "date": "2025-08-22",
        "close": 23.55504,
        "direction_boundary": 17.703159,
        "core_momentum": 0.330556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25493
      },
      {
        "date": "2025-08-29",
        "close": 24.34087,
        "direction_boundary": 17.762466,
        "core_momentum": 0.370354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2025-09-05",
        "close": 25.146597,
        "direction_boundary": 17.218817,
        "core_momentum": 0.460414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260903
      },
      {
        "date": "2025-09-12",
        "close": 24.878021,
        "direction_boundary": 17.159512,
        "core_momentum": 0.449809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2025-09-19",
        "close": 23.763931,
        "direction_boundary": 17.060665,
        "core_momentum": 0.392908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263032
      },
      {
        "date": "2025-09-26",
        "close": 27.086306,
        "direction_boundary": 19.334103,
        "core_momentum": 0.40096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311324
      },
      {
        "date": "2025-10-03",
        "close": 27.016676,
        "direction_boundary": 21.745924,
        "core_momentum": 0.242379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303479
      },
      {
        "date": "2025-10-10",
        "close": 27.703035,
        "direction_boundary": 22.388418,
        "core_momentum": 0.237382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2025-10-17",
        "close": 27.663244,
        "direction_boundary": 22.190727,
        "core_momentum": 0.246613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2025-10-24",
        "close": 27.344934,
        "direction_boundary": 22.388418,
        "core_momentum": 0.221388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261727
      },
      {
        "date": "2025-10-31",
        "close": 28.896702,
        "direction_boundary": 21.508696,
        "core_momentum": 0.343489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253811
      },
      {
        "date": "2025-11-07",
        "close": 30.697151,
        "direction_boundary": 23.15941,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2025-11-14",
        "close": 29.006121,
        "direction_boundary": 22.625645,
        "core_momentum": 0.282002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277489
      },
      {
        "date": "2025-11-21",
        "close": 26.250738,
        "direction_boundary": 22.309341,
        "core_momentum": 0.17667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2025-11-28",
        "close": 26.489471,
        "direction_boundary": 22.28957,
        "core_momentum": 0.188424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313485
      },
      {
        "date": "2025-12-05",
        "close": 25.952322,
        "direction_boundary": 21.894192,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314414
      },
      {
        "date": "2025-12-12",
        "close": 25.982164,
        "direction_boundary": 22.507032,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313768
      },
      {
        "date": "2025-12-19",
        "close": 25.345541,
        "direction_boundary": 22.586107,
        "core_momentum": 0.122174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313703
      },
      {
        "date": "2025-12-26",
        "close": 26.250738,
        "direction_boundary": 22.536684,
        "core_momentum": 0.1648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2026-01-02",
        "close": 25.544485,
        "direction_boundary": 20.075441,
        "core_momentum": 0.272425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309141
      },
      {
        "date": "2026-01-09",
        "close": 27.136044,
        "direction_boundary": 20.559782,
        "core_momentum": 0.31986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319139
      },
      {
        "date": "2026-01-16",
        "close": 27.951715,
        "direction_boundary": 22.991373,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319764
      },
      {
        "date": "2026-01-23",
        "close": 28.926544,
        "direction_boundary": 23.465828,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2026-01-30",
        "close": 26.797836,
        "direction_boundary": 23.525135,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337139
      },
      {
        "date": "2026-02-06",
        "close": 26.767994,
        "direction_boundary": 23.663519,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337308
      },
      {
        "date": "2026-02-13",
        "close": 27.056465,
        "direction_boundary": 24.464163,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335022
      },
      {
        "date": "2026-02-27",
        "close": 30.030687,
        "direction_boundary": 24.365318,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361905
      },
      {
        "date": "2026-03-06",
        "close": 32.955173,
        "direction_boundary": 23.811785,
        "core_momentum": 0.383986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378904
      },
      {
        "date": "2026-03-13",
        "close": 30.687204,
        "direction_boundary": 23.821672,
        "core_momentum": 0.288205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2026-03-20",
        "close": 28.538603,
        "direction_boundary": 23.900747,
        "core_momentum": 0.194046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409311
      },
      {
        "date": "2026-03-27",
        "close": 28.677862,
        "direction_boundary": 24.899082,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402637
      },
      {
        "date": "2026-04-03",
        "close": 26.390001,
        "direction_boundary": 23.653635,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379945
      },
      {
        "date": "2026-04-10",
        "close": 28.657969,
        "direction_boundary": 24.958389,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397145
      },
      {
        "date": "2026-04-17",
        "close": 28.757441,
        "direction_boundary": 22.615759,
        "core_momentum": 0.271566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39579
      },
      {
        "date": "2026-04-24",
        "close": 31.154722,
        "direction_boundary": 23.179178,
        "core_momentum": 0.344082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410473
      },
      {
        "date": "2026-05-01",
        "close": 29.344328,
        "direction_boundary": 24.217051,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419633
      },
      {
        "date": "2026-05-08",
        "close": 29.931213,
        "direction_boundary": 22.823336,
        "core_momentum": 0.31143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413608
      },
      {
        "date": "2026-05-15",
        "close": 35.85976,
        "direction_boundary": 22.912296,
        "core_momentum": 0.565088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476777
      },
      {
        "date": "2026-05-22",
        "close": 39.788918,
        "direction_boundary": 22.546568,
        "core_momentum": 0.764744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486507
      },
      {
        "date": "2026-05-29",
        "close": 39.099998,
        "direction_boundary": 22.121534,
        "core_momentum": 0.767508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461354
      },
      {
        "date": "2026-06-05",
        "close": 39.860001,
        "direction_boundary": 21.904076,
        "core_momentum": 0.819753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461294
      },
      {
        "date": "2026-06-12",
        "close": 35.75,
        "direction_boundary": 22.507032,
        "core_momentum": 0.588392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4905
      },
      {
        "date": "2026-06-19",
        "close": 40.209999,
        "direction_boundary": 22.299458,
        "core_momentum": 0.803183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511324
      },
      {
        "date": "2026-06-26",
        "close": 36.580002,
        "direction_boundary": 21.745924,
        "core_momentum": 0.682154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531451
      },
      {
        "date": "2026-07-03",
        "close": 33.84,
        "direction_boundary": 23.139639,
        "core_momentum": 0.462426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545431
      },
      {
        "date": "2026-07-10",
        "close": 32.169998,
        "direction_boundary": 23.425726,
        "core_momentum": 0.373276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549546
      },
      {
        "date": "2026-07-17",
        "close": 30.82,
        "direction_boundary": 23.545094,
        "core_momentum": 0.308978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54883
      },
      {
        "date": "2026-07-24",
        "close": 35.84,
        "direction_boundary": 23.256622,
        "core_momentum": 0.541066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584376
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "direction_boundary": 23.405832,
        "core_momentum": 0.499626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584714
      },
      {
        "date": "2026-08-07",
        "close": 35.130001,
        "direction_boundary": 22.540422,
        "core_momentum": 0.558533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572229
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.087784,
        "volume": 49709064
      },
      {
        "date": "2023-08-04",
        "close": 19.402634,
        "volume": 39312314
      },
      {
        "date": "2023-08-11",
        "close": 18.891005,
        "volume": 38880287
      },
      {
        "date": "2023-08-18",
        "close": 18.674545,
        "volume": 41621967
      },
      {
        "date": "2023-08-25",
        "close": 18.09404,
        "volume": 36648548
      },
      {
        "date": "2023-09-01",
        "close": 18.595833,
        "volume": 53340136
      },
      {
        "date": "2023-09-08",
        "close": 18.713902,
        "volume": 42226946
      },
      {
        "date": "2023-09-15",
        "close": 18.074362,
        "volume": 31337904
      },
      {
        "date": "2023-09-22",
        "close": 17.838224,
        "volume": 31527773
      },
      {
        "date": "2023-09-29",
        "close": 17.975971,
        "volume": 22724660
      },
      {
        "date": "2023-10-13",
        "close": 18.241627,
        "volume": 80878319
      },
      {
        "date": "2023-10-20",
        "close": 16.765768,
        "volume": 40032027
      },
      {
        "date": "2023-10-27",
        "close": 17.877579,
        "volume": 50513920
      },
      {
        "date": "2023-11-03",
        "close": 17.857903,
        "volume": 35909418
      },
      {
        "date": "2023-11-10",
        "close": 18.487602,
        "volume": 50982806
      },
      {
        "date": "2023-11-17",
        "close": 18.871326,
        "volume": 46051304
      },
      {
        "date": "2023-11-24",
        "close": 18.408888,
        "volume": 35216431
      },
      {
        "date": "2023-12-01",
        "close": 18.625351,
        "volume": 46342305
      },
      {
        "date": "2023-12-08",
        "close": 18.72374,
        "volume": 38806453
      },
      {
        "date": "2023-12-15",
        "close": 19.146818,
        "volume": 60983983
      },
      {
        "date": "2023-12-22",
        "close": 18.605671,
        "volume": 31975685
      },
      {
        "date": "2023-12-29",
        "close": 19.776522,
        "volume": 42166669
      },
      {
        "date": "2024-01-05",
        "close": 20.416058,
        "volume": 63266056
      },
      {
        "date": "2024-01-12",
        "close": 20.160244,
        "volume": 39945426
      },
      {
        "date": "2024-01-19",
        "close": 19.068106,
        "volume": 38811098
      },
      {
        "date": "2024-01-26",
        "close": 17.710318,
        "volume": 67179323
      },
      {
        "date": "2024-02-02",
        "close": 16.362364,
        "volume": 70992980
      },
      {
        "date": "2024-02-09",
        "close": 19.107464,
        "volume": 94231451
      },
      {
        "date": "2024-02-23",
        "close": 18.871326,
        "volume": 61736981
      },
      {
        "date": "2024-03-01",
        "close": 20.11105,
        "volume": 102045042
      },
      {
        "date": "2024-03-08",
        "close": 19.806036,
        "volume": 86360924
      },
      {
        "date": "2024-03-15",
        "close": 20.052013,
        "volume": 71058070
      },
      {
        "date": "2024-03-22",
        "close": 19.530544,
        "volume": 63475950
      },
      {
        "date": "2024-03-29",
        "close": 18.999231,
        "volume": 49229039
      },
      {
        "date": "2024-04-05",
        "close": 19.186176,
        "volume": 26892783
      },
      {
        "date": "2024-04-12",
        "close": 18.625351,
        "volume": 39282012
      },
      {
        "date": "2024-04-19",
        "close": 19.077946,
        "volume": 64609823
      },
      {
        "date": "2024-04-26",
        "close": 19.796198,
        "volume": 82818064
      },
      {
        "date": "2024-05-03",
        "close": 19.087784,
        "volume": 50624448
      },
      {
        "date": "2024-05-10",
        "close": 20.809622,
        "volume": 112115982
      },
      {
        "date": "2024-05-17",
        "close": 20.317667,
        "volume": 77828497
      },
      {
        "date": "2024-05-24",
        "close": 19.747002,
        "volume": 57853616
      },
      {
        "date": "2024-05-31",
        "close": 21.203184,
        "volume": 121484573
      },
      {
        "date": "2024-06-07",
        "close": 21.55739,
        "volume": 103007005
      },
      {
        "date": "2024-06-14",
        "close": 21.498812,
        "volume": 65701643
      },
      {
        "date": "2024-06-21",
        "close": 20.431284,
        "volume": 83032013
      },
      {
        "date": "2024-06-28",
        "close": 19.887636,
        "volume": 57014522
      },
      {
        "date": "2024-07-05",
        "close": 18.978262,
        "volume": 43880816
      },
      {
        "date": "2024-07-12",
        "close": 21.597656,
        "volume": 119770183
      },
      {
        "date": "2024-07-19",
        "close": 20.411514,
        "volume": 92047332
      },
      {
        "date": "2024-07-26",
        "close": 19.551563,
        "volume": 66171988
      },
      {
        "date": "2024-08-02",
        "close": 19.353872,
        "volume": 49363132
      },
      {
        "date": "2024-08-09",
        "close": 18.869532,
        "volume": 53861088
      },
      {
        "date": "2024-08-16",
        "close": 18.197384,
        "volume": 34322064
      },
      {
        "date": "2024-08-23",
        "close": 17.703159,
        "volume": 37345828
      },
      {
        "date": "2024-08-30",
        "close": 17.762466,
        "volume": 61262105
      },
      {
        "date": "2024-09-06",
        "close": 17.218817,
        "volume": 43652357
      },
      {
        "date": "2024-09-13",
        "close": 17.159512,
        "volume": 39881965
      },
      {
        "date": "2024-09-20",
        "close": 17.060665,
        "volume": 23116617
      },
      {
        "date": "2024-09-27",
        "close": 19.334103,
        "volume": 84793458
      },
      {
        "date": "2024-10-04",
        "close": 21.745924,
        "volume": 53772464
      },
      {
        "date": "2024-10-11",
        "close": 22.388418,
        "volume": 208174712
      },
      {
        "date": "2024-10-18",
        "close": 22.190727,
        "volume": 137087405
      },
      {
        "date": "2024-10-25",
        "close": 22.388418,
        "volume": 107986544
      },
      {
        "date": "2024-11-01",
        "close": 21.508696,
        "volume": 103361277
      },
      {
        "date": "2024-11-08",
        "close": 23.15941,
        "volume": 148891323
      },
      {
        "date": "2024-11-15",
        "close": 22.625645,
        "volume": 131505442
      },
      {
        "date": "2024-11-22",
        "close": 22.309341,
        "volume": 98191682
      },
      {
        "date": "2024-11-29",
        "close": 22.28957,
        "volume": 72552714
      },
      {
        "date": "2024-12-06",
        "close": 21.894192,
        "volume": 65133251
      },
      {
        "date": "2024-12-13",
        "close": 22.507032,
        "volume": 89828849
      },
      {
        "date": "2024-12-20",
        "close": 22.586107,
        "volume": 65252256
      },
      {
        "date": "2024-12-27",
        "close": 22.536684,
        "volume": 70644535
      },
      {
        "date": "2025-01-03",
        "close": 20.075441,
        "volume": 70697026
      },
      {
        "date": "2025-01-10",
        "close": 20.559782,
        "volume": 57315765
      },
      {
        "date": "2025-01-17",
        "close": 22.991373,
        "volume": 109830970
      },
      {
        "date": "2025-01-24",
        "close": 23.465828,
        "volume": 106404277
      },
      {
        "date": "2025-01-31",
        "close": 23.525135,
        "volume": 18179441
      },
      {
        "date": "2025-02-07",
        "close": 23.663519,
        "volume": 55287563
      },
      {
        "date": "2025-02-14",
        "close": 24.464163,
        "volume": 107254315
      },
      {
        "date": "2025-02-21",
        "close": 24.365318,
        "volume": 114664631
      },
      {
        "date": "2025-02-28",
        "close": 23.811785,
        "volume": 93438958
      },
      {
        "date": "2025-03-07",
        "close": 23.821672,
        "volume": 84963997
      },
      {
        "date": "2025-03-14",
        "close": 23.900747,
        "volume": 68065736
      },
      {
        "date": "2025-03-21",
        "close": 24.899082,
        "volume": 113156135
      },
      {
        "date": "2025-03-28",
        "close": 23.653635,
        "volume": 88756708
      },
      {
        "date": "2025-04-04",
        "close": 24.958389,
        "volume": 114614135
      },
      {
        "date": "2025-04-11",
        "close": 22.615759,
        "volume": 141531059
      },
      {
        "date": "2025-04-18",
        "close": 23.179178,
        "volume": 72853766
      },
      {
        "date": "2025-04-25",
        "close": 24.217051,
        "volume": 104381255
      },
      {
        "date": "2025-05-02",
        "close": 22.823336,
        "volume": 100521412
      },
      {
        "date": "2025-05-09",
        "close": 22.912296,
        "volume": 60965852
      },
      {
        "date": "2025-05-16",
        "close": 22.546568,
        "volume": 59712645
      },
      {
        "date": "2025-05-23",
        "close": 22.121534,
        "volume": 46397441
      },
      {
        "date": "2025-05-30",
        "close": 21.904076,
        "volume": 45862217
      },
      {
        "date": "2025-06-06",
        "close": 22.507032,
        "volume": 37832525
      },
      {
        "date": "2025-06-13",
        "close": 22.299458,
        "volume": 42956243
      },
      {
        "date": "2025-06-20",
        "close": 21.745924,
        "volume": 44442922
      },
      {
        "date": "2025-06-27",
        "close": 23.139639,
        "volume": 85293798
      },
      {
        "date": "2025-07-04",
        "close": 23.425726,
        "volume": 55192300
      },
      {
        "date": "2025-07-11",
        "close": 23.545094,
        "volume": 68128603
      },
      {
        "date": "2025-07-18",
        "close": 23.256622,
        "volume": 91485757
      },
      {
        "date": "2025-07-25",
        "close": 23.405832,
        "volume": 74073494
      },
      {
        "date": "2025-08-01",
        "close": 22.540422,
        "volume": 70278790
      },
      {
        "date": "2025-08-08",
        "close": 22.709526,
        "volume": 46933440
      },
      {
        "date": "2025-08-15",
        "close": 23.495358,
        "volume": 102406661
      },
      {
        "date": "2025-08-22",
        "close": 23.55504,
        "volume": 83461258
      },
      {
        "date": "2025-08-29",
        "close": 24.34087,
        "volume": 151444826
      },
      {
        "date": "2025-09-05",
        "close": 25.146597,
        "volume": 185705121
      },
      {
        "date": "2025-09-12",
        "close": 24.878021,
        "volume": 146704356
      },
      {
        "date": "2025-09-19",
        "close": 23.763931,
        "volume": 124010380
      },
      {
        "date": "2025-09-26",
        "close": 27.086306,
        "volume": 326377322
      },
      {
        "date": "2025-10-03",
        "close": 27.016676,
        "volume": 64337626
      },
      {
        "date": "2025-10-10",
        "close": 27.703035,
        "volume": 90512815
      },
      {
        "date": "2025-10-17",
        "close": 27.663244,
        "volume": 379448367
      },
      {
        "date": "2025-10-24",
        "close": 27.344934,
        "volume": 216886304
      },
      {
        "date": "2025-10-31",
        "close": 28.896702,
        "volume": 233402038
      },
      {
        "date": "2025-11-07",
        "close": 30.697151,
        "volume": 287918361
      },
      {
        "date": "2025-11-14",
        "close": 29.006121,
        "volume": 218514663
      },
      {
        "date": "2025-11-21",
        "close": 26.250738,
        "volume": 142827611
      },
      {
        "date": "2025-11-28",
        "close": 26.489471,
        "volume": 92053896
      },
      {
        "date": "2025-12-05",
        "close": 25.952322,
        "volume": 85774140
      },
      {
        "date": "2025-12-12",
        "close": 25.982164,
        "volume": 86350728
      },
      {
        "date": "2025-12-19",
        "close": 25.345541,
        "volume": 72108886
      },
      {
        "date": "2025-12-26",
        "close": 26.250738,
        "volume": 93382552
      },
      {
        "date": "2026-01-02",
        "close": 25.544485,
        "volume": 47055677
      },
      {
        "date": "2026-01-09",
        "close": 27.136044,
        "volume": 114324850
      },
      {
        "date": "2026-01-16",
        "close": 27.951715,
        "volume": 244195331
      },
      {
        "date": "2026-01-23",
        "close": 28.926544,
        "volume": 199267795
      },
      {
        "date": "2026-01-30",
        "close": 26.797836,
        "volume": 126074950
      },
      {
        "date": "2026-02-06",
        "close": 26.767994,
        "volume": 109231670
      },
      {
        "date": "2026-02-13",
        "close": 27.056465,
        "volume": 82721828
      },
      {
        "date": "2026-02-27",
        "close": 30.030687,
        "volume": 145911364
      },
      {
        "date": "2026-03-06",
        "close": 32.955173,
        "volume": 289396222
      },
      {
        "date": "2026-03-13",
        "close": 30.687204,
        "volume": 264663672
      },
      {
        "date": "2026-03-20",
        "close": 28.538603,
        "volume": 129241532
      },
      {
        "date": "2026-03-27",
        "close": 28.677862,
        "volume": 123692567
      },
      {
        "date": "2026-04-03",
        "close": 26.390001,
        "volume": 104782960
      },
      {
        "date": "2026-04-10",
        "close": 28.657969,
        "volume": 114957511
      },
      {
        "date": "2026-04-17",
        "close": 28.757441,
        "volume": 111051179
      },
      {
        "date": "2026-04-24",
        "close": 31.154722,
        "volume": 154078543
      },
      {
        "date": "2026-05-01",
        "close": 29.344328,
        "volume": 120894199
      },
      {
        "date": "2026-05-08",
        "close": 29.931213,
        "volume": 81311684
      },
      {
        "date": "2026-05-15",
        "close": 35.85976,
        "volume": 306453833
      },
      {
        "date": "2026-05-22",
        "close": 39.788918,
        "volume": 220666428
      },
      {
        "date": "2026-05-29",
        "close": 39.099998,
        "volume": 180922949
      },
      {
        "date": "2026-06-05",
        "close": 39.860001,
        "volume": 49551701
      },
      {
        "date": "2026-06-12",
        "close": 35.75,
        "volume": 43707543
      },
      {
        "date": "2026-06-19",
        "close": 40.209999,
        "volume": 149160180
      },
      {
        "date": "2026-06-26",
        "close": 36.580002,
        "volume": 33775381
      },
      {
        "date": "2026-07-03",
        "close": 33.84,
        "volume": 20434654
      },
      {
        "date": "2026-07-10",
        "close": 32.169998,
        "volume": 101353438
      },
      {
        "date": "2026-07-17",
        "close": 30.82,
        "volume": 111907849
      },
      {
        "date": "2026-07-24",
        "close": 35.84,
        "volume": 159186621
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "volume": 101478077
      },
      {
        "date": "2026-08-07",
        "close": 35.130001,
        "volume": 95770026
      }
    ],
    "sharemaestro_context": {
      "trend": 31.993683,
      "fair_value": 23.607419,
      "market_activity": 7.385514,
      "market_dynamics": -0.359328,
      "relative_strength": 16.025077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.032028,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": -0.03543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.045501,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.077514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.013708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.061735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.100332
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.005444
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.10732
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.023641
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.038929
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.05492
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.095862
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.816997
      }
    ]
  }
}