{
  "ticker": {
    "uuid": "ae3da56c-b8f7-42fd-b39a-de26762fc761",
    "symbol": "HPAE",
    "name": "HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.315001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.360001,
    "boundary_margin": 0.203407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156841,
    "volatility_stability": 0.8039,
    "risk_context": 0.6376,
    "current_regime": {
      "move": 0.303758,
      "interruption": -0.105771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.422001,
        "direction_boundary": 18.761999,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136781
      },
      {
        "date": "2023-08-25",
        "close": 19.615999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.076619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135771
      },
      {
        "date": "2023-09-01",
        "close": 19.874001,
        "direction_boundary": 17.702,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135985
      },
      {
        "date": "2023-09-08",
        "close": 19.768,
        "direction_boundary": 17.941999,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133364
      },
      {
        "date": "2023-09-15",
        "close": 20.025,
        "direction_boundary": 17.346001,
        "core_momentum": 0.154445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127556
      },
      {
        "date": "2023-09-22",
        "close": 19.587999,
        "direction_boundary": 16.566,
        "core_momentum": 0.182422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131268
      },
      {
        "date": "2023-09-29",
        "close": 19.441999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.181884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120286
      },
      {
        "date": "2023-10-06",
        "close": 19.26,
        "direction_boundary": 16.516001,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120887
      },
      {
        "date": "2023-10-13",
        "close": 19.389999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.178007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118967
      },
      {
        "date": "2023-10-20",
        "close": 18.677999,
        "direction_boundary": 16.625999,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128063
      },
      {
        "date": "2023-10-27",
        "close": 18.49,
        "direction_boundary": 17.288,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12839
      },
      {
        "date": "2023-11-03",
        "close": 19.236,
        "direction_boundary": 17.476,
        "core_momentum": 0.10071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141403
      },
      {
        "date": "2023-11-10",
        "close": 19.191999,
        "direction_boundary": 18.358,
        "core_momentum": 0.04543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141109
      },
      {
        "date": "2023-11-17",
        "close": 19.848,
        "direction_boundary": 18.370001,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148788
      },
      {
        "date": "2023-11-24",
        "close": 20.025,
        "direction_boundary": 18.686001,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147734
      },
      {
        "date": "2023-12-01",
        "close": 20.35,
        "direction_boundary": 18.761999,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2023-12-08",
        "close": 20.674999,
        "direction_boundary": 18.65,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2023-12-15",
        "close": 21.01,
        "direction_boundary": 18.018,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2023-12-22",
        "close": 21.035,
        "direction_boundary": 18.063999,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143103
      },
      {
        "date": "2023-12-29",
        "close": 21.15,
        "direction_boundary": 18.066,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140565
      },
      {
        "date": "2024-01-05",
        "close": 20.84,
        "direction_boundary": 18.836,
        "core_momentum": 0.106392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2024-01-12",
        "close": 20.959999,
        "direction_boundary": 19.214001,
        "core_momentum": 0.090871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2024-01-19",
        "close": 20.620001,
        "direction_boundary": 19.16,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-01-26",
        "close": 21.325001,
        "direction_boundary": 19.323999,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2024-02-02",
        "close": 21.26,
        "direction_boundary": 19.586,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129463
      },
      {
        "date": "2024-02-09",
        "close": 21.295,
        "direction_boundary": 19.344,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2024-02-16",
        "close": 21.58,
        "direction_boundary": 19.614,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2024-02-23",
        "close": 21.82,
        "direction_boundary": 19.318001,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2024-03-01",
        "close": 21.865,
        "direction_boundary": 19.548,
        "core_momentum": 0.118529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2024-03-08",
        "close": 22.125,
        "direction_boundary": 19.181999,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "direction_boundary": 18.658001,
        "core_momentum": 0.18555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-03-22",
        "close": 22.315001,
        "direction_boundary": 18.886,
        "core_momentum": 0.181563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2024-03-29",
        "close": 22.365,
        "direction_boundary": 19.628,
        "core_momentum": 0.139444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-04-05",
        "close": 21.895,
        "direction_boundary": 19.662001,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2024-04-12",
        "close": 21.889999,
        "direction_boundary": 19.98,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2024-04-19",
        "close": 21.655001,
        "direction_boundary": 20.165001,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2024-04-26",
        "close": 22.040001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "direction_boundary": 20.195,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093209
      },
      {
        "date": "2024-05-10",
        "close": 22.855,
        "direction_boundary": 20.285,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2024-05-17",
        "close": 22.98,
        "direction_boundary": 20.485001,
        "core_momentum": 0.121796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092547
      },
      {
        "date": "2024-05-24",
        "close": 22.965,
        "direction_boundary": 20.15,
        "core_momentum": 0.139702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2024-05-31",
        "close": 22.815001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.128338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092852
      },
      {
        "date": "2024-06-07",
        "close": 23.18,
        "direction_boundary": 20.110001,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092858
      },
      {
        "date": "2024-06-14",
        "close": 22.74,
        "direction_boundary": 20.389999,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2024-06-21",
        "close": 22.885,
        "direction_boundary": 19.738001,
        "core_momentum": 0.159439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-06-28",
        "close": 22.719999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.126705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097854
      },
      {
        "date": "2024-07-05",
        "close": 22.895,
        "direction_boundary": 19.468,
        "core_momentum": 0.176032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2024-07-12",
        "close": 23.315001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.161974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2024-07-19",
        "close": 22.57,
        "direction_boundary": 20.25,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105796
      },
      {
        "date": "2024-07-26",
        "close": 22.775,
        "direction_boundary": 20.475,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096908
      },
      {
        "date": "2024-08-02",
        "close": 22.174999,
        "direction_boundary": 19.93,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104854
      },
      {
        "date": "2024-08-09",
        "close": 22.275,
        "direction_boundary": 19.927999,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10493
      },
      {
        "date": "2024-08-16",
        "close": 22.825001,
        "direction_boundary": 19.422001,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108445
      },
      {
        "date": "2024-08-23",
        "close": 23.190001,
        "direction_boundary": 19.615999,
        "core_momentum": 0.182198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109434
      },
      {
        "date": "2024-08-30",
        "close": 23.51,
        "direction_boundary": 19.874001,
        "core_momentum": 0.182953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2024-09-06",
        "close": 22.775,
        "direction_boundary": 19.768,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119591
      },
      {
        "date": "2024-09-13",
        "close": 23.215,
        "direction_boundary": 20.025,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2024-09-20",
        "close": 23.120001,
        "direction_boundary": 19.587999,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12199
      },
      {
        "date": "2024-09-27",
        "close": 23.870001,
        "direction_boundary": 19.441999,
        "core_momentum": 0.227754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129152
      },
      {
        "date": "2024-10-04",
        "close": 23.334999,
        "direction_boundary": 19.26,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2024-10-11",
        "close": 23.514999,
        "direction_boundary": 19.389999,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-10-18",
        "close": 23.68,
        "direction_boundary": 18.677999,
        "core_momentum": 0.267802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2024-10-25",
        "close": 23.290001,
        "direction_boundary": 18.49,
        "core_momentum": 0.2596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "direction_boundary": 19.236,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132301
      },
      {
        "date": "2024-11-08",
        "close": 22.66,
        "direction_boundary": 19.191999,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124741
      },
      {
        "date": "2024-11-15",
        "close": 22.49,
        "direction_boundary": 19.848,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124837
      },
      {
        "date": "2024-11-22",
        "close": 22.805,
        "direction_boundary": 20.025,
        "core_momentum": 0.138826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1265
      },
      {
        "date": "2024-11-29",
        "close": 22.915001,
        "direction_boundary": 20.35,
        "core_momentum": 0.126044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126352
      },
      {
        "date": "2024-12-06",
        "close": 23.389999,
        "direction_boundary": 20.674999,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127665
      },
      {
        "date": "2024-12-13",
        "close": 23.105,
        "direction_boundary": 21.01,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125901
      },
      {
        "date": "2024-12-20",
        "close": 22.475,
        "direction_boundary": 21.035,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131503
      },
      {
        "date": "2024-12-27",
        "close": 22.705,
        "direction_boundary": 21.15,
        "core_momentum": 0.073522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131988
      },
      {
        "date": "2025-01-03",
        "close": 22.709999,
        "direction_boundary": 20.84,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131522
      },
      {
        "date": "2025-01-10",
        "close": 22.75,
        "direction_boundary": 20.959999,
        "core_momentum": 0.085401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12885
      },
      {
        "date": "2025-01-17",
        "close": 23.285,
        "direction_boundary": 20.620001,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124679
      },
      {
        "date": "2025-01-24",
        "close": 23.59,
        "direction_boundary": 21.325001,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2025-01-31",
        "close": 23.950001,
        "direction_boundary": 21.26,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2025-02-07",
        "close": 23.905001,
        "direction_boundary": 21.295,
        "core_momentum": 0.122564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2025-02-14",
        "close": 24.41,
        "direction_boundary": 21.58,
        "core_momentum": 0.13114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2025-02-21",
        "close": 24.549999,
        "direction_boundary": 21.82,
        "core_momentum": 0.125115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2025-02-28",
        "close": 24.645,
        "direction_boundary": 21.865,
        "core_momentum": 0.127144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2025-03-07",
        "close": 24.415001,
        "direction_boundary": 22.125,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107151
      },
      {
        "date": "2025-03-14",
        "close": 24.055,
        "direction_boundary": 22.120001,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107075
      },
      {
        "date": "2025-03-21",
        "close": 24.190001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2025-03-28",
        "close": 23.875,
        "direction_boundary": 22.365,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099482
      },
      {
        "date": "2025-04-04",
        "close": 22.040001,
        "direction_boundary": 21.895,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14632
      },
      {
        "date": "2025-04-11",
        "close": 21.719999,
        "direction_boundary": 21.889999,
        "core_momentum": -0.007766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2025-04-18",
        "close": 22.485001,
        "direction_boundary": 21.655001,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15512
      },
      {
        "date": "2025-04-25",
        "close": 23.360001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.059891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163191
      },
      {
        "date": "2025-05-02",
        "close": 24.01,
        "direction_boundary": 22.1,
        "core_momentum": 0.086425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165517
      },
      {
        "date": "2025-05-09",
        "close": 24.094999,
        "direction_boundary": 22.855,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2025-05-16",
        "close": 24.645,
        "direction_boundary": 22.98,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16623
      },
      {
        "date": "2025-05-23",
        "close": 24.485001,
        "direction_boundary": 22.965,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166089
      },
      {
        "date": "2025-05-30",
        "close": 24.67,
        "direction_boundary": 22.815001,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1662
      },
      {
        "date": "2025-06-06",
        "close": 24.895,
        "direction_boundary": 23.18,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2025-06-13",
        "close": 24.440001,
        "direction_boundary": 22.74,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2025-06-20",
        "close": 24.049999,
        "direction_boundary": 22.885,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16242
      },
      {
        "date": "2025-06-27",
        "close": 24.389999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.073504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2025-07-04",
        "close": 24.25,
        "direction_boundary": 22.895,
        "core_momentum": 0.059183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2025-07-11",
        "close": 24.424999,
        "direction_boundary": 23.315001,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2025-07-18",
        "close": 24.504999,
        "direction_boundary": 22.57,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2025-07-25",
        "close": 24.625,
        "direction_boundary": 22.775,
        "core_momentum": 0.081229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2025-08-01",
        "close": 23.75,
        "direction_boundary": 22.174999,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166994
      },
      {
        "date": "2025-08-08",
        "close": 24.360001,
        "direction_boundary": 22.275,
        "core_momentum": 0.093603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2025-08-15",
        "close": 24.66,
        "direction_boundary": 22.825001,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2025-08-22",
        "close": 25.049999,
        "direction_boundary": 23.190001,
        "core_momentum": 0.080207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170273
      },
      {
        "date": "2025-08-29",
        "close": 24.51,
        "direction_boundary": 23.51,
        "core_momentum": 0.042535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173037
      },
      {
        "date": "2025-09-05",
        "close": 24.549999,
        "direction_boundary": 22.775,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172544
      },
      {
        "date": "2025-09-12",
        "close": 24.73,
        "direction_boundary": 23.215,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-09-19",
        "close": 24.745001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2025-09-26",
        "close": 24.68,
        "direction_boundary": 23.870001,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2025-10-10",
        "close": 25.325001,
        "direction_boundary": 23.514999,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2025-10-17",
        "close": 25.485001,
        "direction_boundary": 23.68,
        "core_momentum": 0.076225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2025-10-24",
        "close": 25.790001,
        "direction_boundary": 23.290001,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2025-10-31",
        "close": 25.57,
        "direction_boundary": 22.9,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "direction_boundary": 22.66,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-11-14",
        "close": 25.530001,
        "direction_boundary": 22.49,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109249
      },
      {
        "date": "2025-11-21",
        "close": 24.93,
        "direction_boundary": 22.805,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114248
      },
      {
        "date": "2025-11-28",
        "close": 25.57,
        "direction_boundary": 22.915001,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2025-12-05",
        "close": 25.629999,
        "direction_boundary": 23.389999,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2025-12-12",
        "close": 25.58,
        "direction_boundary": 23.105,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115163
      },
      {
        "date": "2025-12-19",
        "close": 25.975,
        "direction_boundary": 22.475,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11366
      },
      {
        "date": "2025-12-26",
        "close": 26.055,
        "direction_boundary": 22.705,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2026-01-02",
        "close": 26.325001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112371
      },
      {
        "date": "2026-01-09",
        "close": 27.004999,
        "direction_boundary": 22.75,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2026-01-16",
        "close": 27.195,
        "direction_boundary": 23.285,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2026-01-23",
        "close": 26.815001,
        "direction_boundary": 23.59,
        "core_momentum": 0.136711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2026-01-30",
        "close": 26.870001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.121921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2026-02-06",
        "close": 27.110001,
        "direction_boundary": 23.905001,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2026-02-13",
        "close": 27.25,
        "direction_boundary": 24.41,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100084
      },
      {
        "date": "2026-02-20",
        "close": 27.809999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2026-02-27",
        "close": 27.985001,
        "direction_boundary": 24.645,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094318
      },
      {
        "date": "2026-03-06",
        "close": 26.665001,
        "direction_boundary": 24.415001,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2026-03-13",
        "close": 26.139999,
        "direction_boundary": 24.055,
        "core_momentum": 0.086676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123933
      },
      {
        "date": "2026-03-20",
        "close": 25.025,
        "direction_boundary": 24.190001,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139233
      },
      {
        "date": "2026-03-27",
        "close": 25.094999,
        "direction_boundary": 23.875,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139198
      },
      {
        "date": "2026-04-03",
        "close": 26.129999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.185572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142215
      },
      {
        "date": "2026-04-10",
        "close": 26.965,
        "direction_boundary": 21.719999,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147592
      },
      {
        "date": "2026-04-17",
        "close": 27.725,
        "direction_boundary": 22.485001,
        "core_momentum": 0.233044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2026-04-24",
        "close": 26.99,
        "direction_boundary": 23.360001,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2026-05-01",
        "close": 26.985001,
        "direction_boundary": 24.01,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2026-05-08",
        "close": 27.129999,
        "direction_boundary": 24.094999,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2026-05-15",
        "close": 26.844999,
        "direction_boundary": 24.645,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153799
      },
      {
        "date": "2026-05-22",
        "close": 27.815001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155931
      },
      {
        "date": "2026-05-29",
        "close": 27.895,
        "direction_boundary": 24.67,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152924
      },
      {
        "date": "2026-06-05",
        "close": 27.690001,
        "direction_boundary": 24.895,
        "core_momentum": 0.112272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2026-06-12",
        "close": 28.135,
        "direction_boundary": 24.440001,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2026-06-19",
        "close": 28.355,
        "direction_boundary": 24.049999,
        "core_momentum": 0.179002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153712
      },
      {
        "date": "2026-06-26",
        "close": 28.469999,
        "direction_boundary": 24.389999,
        "core_momentum": 0.167282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153714
      },
      {
        "date": "2026-07-03",
        "close": 29.184999,
        "direction_boundary": 24.25,
        "core_momentum": 0.203505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2026-07-10",
        "close": 28.59,
        "direction_boundary": 24.424999,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156677
      },
      {
        "date": "2026-07-17",
        "close": 28.5,
        "direction_boundary": 24.504999,
        "core_momentum": 0.163028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2026-07-24",
        "close": 28.594999,
        "direction_boundary": 24.625,
        "core_momentum": 0.161218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15501
      },
      {
        "date": "2026-07-31",
        "close": 28.715,
        "direction_boundary": 23.75,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2026-08-07",
        "close": 29.315001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.203407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.422001,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 19.615999,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 19.874001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.768,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 20.025,
        "volume": 52
      },
      {
        "date": "2023-09-22",
        "close": 19.587999,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 19.441999,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 19.26,
        "volume": 1071
      },
      {
        "date": "2023-10-13",
        "close": 19.389999,
        "volume": 23
      },
      {
        "date": "2023-10-20",
        "close": 18.677999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.49,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.236,
        "volume": 17
      },
      {
        "date": "2023-11-10",
        "close": 19.191999,
        "volume": 25
      },
      {
        "date": "2023-11-17",
        "close": 19.848,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 20.025,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 20.35,
        "volume": 2227
      },
      {
        "date": "2023-12-08",
        "close": 20.674999,
        "volume": 5201
      },
      {
        "date": "2023-12-15",
        "close": 21.01,
        "volume": 2970
      },
      {
        "date": "2023-12-22",
        "close": 21.035,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 21.15,
        "volume": 2823
      },
      {
        "date": "2024-01-05",
        "close": 20.84,
        "volume": 2517
      },
      {
        "date": "2024-01-12",
        "close": 20.959999,
        "volume": 64
      },
      {
        "date": "2024-01-19",
        "close": 20.620001,
        "volume": 49
      },
      {
        "date": "2024-01-26",
        "close": 21.325001,
        "volume": 1258
      },
      {
        "date": "2024-02-02",
        "close": 21.26,
        "volume": 66
      },
      {
        "date": "2024-02-09",
        "close": 21.295,
        "volume": 209
      },
      {
        "date": "2024-02-16",
        "close": 21.58,
        "volume": 7016
      },
      {
        "date": "2024-02-23",
        "close": 21.82,
        "volume": 17551
      },
      {
        "date": "2024-03-01",
        "close": 21.865,
        "volume": 1508
      },
      {
        "date": "2024-03-08",
        "close": 22.125,
        "volume": 3763
      },
      {
        "date": "2024-03-15",
        "close": 22.120001,
        "volume": 89
      },
      {
        "date": "2024-03-22",
        "close": 22.315001,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 22.365,
        "volume": 62
      },
      {
        "date": "2024-04-05",
        "close": 21.895,
        "volume": 1866
      },
      {
        "date": "2024-04-12",
        "close": 21.889999,
        "volume": 2406
      },
      {
        "date": "2024-04-19",
        "close": 21.655001,
        "volume": 3927
      },
      {
        "date": "2024-04-26",
        "close": 22.040001,
        "volume": 1290
      },
      {
        "date": "2024-05-03",
        "close": 22.1,
        "volume": 369
      },
      {
        "date": "2024-05-10",
        "close": 22.855,
        "volume": 26966
      },
      {
        "date": "2024-05-17",
        "close": 22.98,
        "volume": 88
      },
      {
        "date": "2024-05-24",
        "close": 22.965,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 22.815001,
        "volume": 1461
      },
      {
        "date": "2024-06-07",
        "close": 23.18,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 22.74,
        "volume": 44
      },
      {
        "date": "2024-06-21",
        "close": 22.885,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.719999,
        "volume": 2666
      },
      {
        "date": "2024-07-05",
        "close": 22.895,
        "volume": 21
      },
      {
        "date": "2024-07-12",
        "close": 23.315001,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 22.57,
        "volume": 620
      },
      {
        "date": "2024-07-26",
        "close": 22.775,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 22.174999,
        "volume": 3624
      },
      {
        "date": "2024-08-09",
        "close": 22.275,
        "volume": 257
      },
      {
        "date": "2024-08-16",
        "close": 22.825001,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 23.190001,
        "volume": 926
      },
      {
        "date": "2024-08-30",
        "close": 23.51,
        "volume": 1263
      },
      {
        "date": "2024-09-06",
        "close": 22.775,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 23.215,
        "volume": 391
      },
      {
        "date": "2024-09-20",
        "close": 23.120001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.870001,
        "volume": 901
      },
      {
        "date": "2024-10-04",
        "close": 23.334999,
        "volume": 640
      },
      {
        "date": "2024-10-11",
        "close": 23.514999,
        "volume": 32
      },
      {
        "date": "2024-10-18",
        "close": 23.68,
        "volume": 38
      },
      {
        "date": "2024-10-25",
        "close": 23.290001,
        "volume": 10033
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 22.66,
        "volume": 7
      },
      {
        "date": "2024-11-15",
        "close": 22.49,
        "volume": 15
      },
      {
        "date": "2024-11-22",
        "close": 22.805,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.915001,
        "volume": 35
      },
      {
        "date": "2024-12-06",
        "close": 23.389999,
        "volume": 307
      },
      {
        "date": "2024-12-13",
        "close": 23.105,
        "volume": 66
      },
      {
        "date": "2024-12-20",
        "close": 22.475,
        "volume": 14958
      },
      {
        "date": "2024-12-27",
        "close": 22.705,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 22.709999,
        "volume": 41
      },
      {
        "date": "2025-01-10",
        "close": 22.75,
        "volume": 67
      },
      {
        "date": "2025-01-17",
        "close": 23.285,
        "volume": 22
      },
      {
        "date": "2025-01-24",
        "close": 23.59,
        "volume": 147
      },
      {
        "date": "2025-01-31",
        "close": 23.950001,
        "volume": 3680
      },
      {
        "date": "2025-02-07",
        "close": 23.905001,
        "volume": 79
      },
      {
        "date": "2025-02-14",
        "close": 24.41,
        "volume": 102
      },
      {
        "date": "2025-02-21",
        "close": 24.549999,
        "volume": 206
      },
      {
        "date": "2025-02-28",
        "close": 24.645,
        "volume": 24151
      },
      {
        "date": "2025-03-07",
        "close": 24.415001,
        "volume": 868
      },
      {
        "date": "2025-03-14",
        "close": 24.055,
        "volume": 362
      },
      {
        "date": "2025-03-21",
        "close": 24.190001,
        "volume": 42
      },
      {
        "date": "2025-03-28",
        "close": 23.875,
        "volume": 1815
      },
      {
        "date": "2025-04-04",
        "close": 22.040001,
        "volume": 901
      },
      {
        "date": "2025-04-11",
        "close": 21.719999,
        "volume": 12080
      },
      {
        "date": "2025-04-18",
        "close": 22.485001,
        "volume": 437
      },
      {
        "date": "2025-04-25",
        "close": 23.360001,
        "volume": 15306
      },
      {
        "date": "2025-05-02",
        "close": 24.01,
        "volume": 1331
      },
      {
        "date": "2025-05-09",
        "close": 24.094999,
        "volume": 12737
      },
      {
        "date": "2025-05-16",
        "close": 24.645,
        "volume": 102
      },
      {
        "date": "2025-05-23",
        "close": 24.485001,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 24.67,
        "volume": 562
      },
      {
        "date": "2025-06-06",
        "close": 24.895,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 24.440001,
        "volume": 687
      },
      {
        "date": "2025-06-20",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.389999,
        "volume": 117
      },
      {
        "date": "2025-07-04",
        "close": 24.25,
        "volume": 22
      },
      {
        "date": "2025-07-11",
        "close": 24.424999,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 24.504999,
        "volume": 101
      },
      {
        "date": "2025-07-25",
        "close": 24.625,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 23.75,
        "volume": 33
      },
      {
        "date": "2025-08-08",
        "close": 24.360001,
        "volume": 119
      },
      {
        "date": "2025-08-15",
        "close": 24.66,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.049999,
        "volume": 109
      },
      {
        "date": "2025-08-29",
        "close": 24.51,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 24.549999,
        "volume": 83
      },
      {
        "date": "2025-09-12",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 24.745001,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 24.68,
        "volume": 1853
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "volume": 8091
      },
      {
        "date": "2025-10-10",
        "close": 25.325001,
        "volume": 6921
      },
      {
        "date": "2025-10-17",
        "close": 25.485001,
        "volume": 2513
      },
      {
        "date": "2025-10-24",
        "close": 25.790001,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 25.57,
        "volume": 2305
      },
      {
        "date": "2025-11-07",
        "close": 25.15,
        "volume": 2474
      },
      {
        "date": "2025-11-14",
        "close": 25.530001,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 24.93,
        "volume": 113
      },
      {
        "date": "2025-11-28",
        "close": 25.57,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 25.629999,
        "volume": 93
      },
      {
        "date": "2025-12-12",
        "close": 25.58,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 25.975,
        "volume": 38602
      },
      {
        "date": "2025-12-26",
        "close": 26.055,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 26.325001,
        "volume": 1986
      },
      {
        "date": "2026-01-09",
        "close": 27.004999,
        "volume": 5427
      },
      {
        "date": "2026-01-16",
        "close": 27.195,
        "volume": 384
      },
      {
        "date": "2026-01-23",
        "close": 26.815001,
        "volume": 1214
      },
      {
        "date": "2026-01-30",
        "close": 26.870001,
        "volume": 15076
      },
      {
        "date": "2026-02-06",
        "close": 27.110001,
        "volume": 410
      },
      {
        "date": "2026-02-13",
        "close": 27.25,
        "volume": 8373
      },
      {
        "date": "2026-02-20",
        "close": 27.809999,
        "volume": 390
      },
      {
        "date": "2026-02-27",
        "close": 27.985001,
        "volume": 374
      },
      {
        "date": "2026-03-06",
        "close": 26.665001,
        "volume": 161
      },
      {
        "date": "2026-03-13",
        "close": 26.139999,
        "volume": 624
      },
      {
        "date": "2026-03-20",
        "close": 25.025,
        "volume": 94
      },
      {
        "date": "2026-03-27",
        "close": 25.094999,
        "volume": 1111
      },
      {
        "date": "2026-04-03",
        "close": 26.129999,
        "volume": 4259
      },
      {
        "date": "2026-04-10",
        "close": 26.965,
        "volume": 121
      },
      {
        "date": "2026-04-17",
        "close": 27.725,
        "volume": 36015
      },
      {
        "date": "2026-04-24",
        "close": 26.99,
        "volume": 245
      },
      {
        "date": "2026-05-01",
        "close": 26.985001,
        "volume": 15020
      },
      {
        "date": "2026-05-08",
        "close": 27.129999,
        "volume": 1296
      },
      {
        "date": "2026-05-15",
        "close": 26.844999,
        "volume": 504
      },
      {
        "date": "2026-05-22",
        "close": 27.815001,
        "volume": 487
      },
      {
        "date": "2026-05-29",
        "close": 27.895,
        "volume": 942
      },
      {
        "date": "2026-06-05",
        "close": 27.690001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.135,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.355,
        "volume": 125
      },
      {
        "date": "2026-06-26",
        "close": 28.469999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.184999,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 28.59,
        "volume": 617
      },
      {
        "date": "2026-07-17",
        "close": 28.5,
        "volume": 79
      },
      {
        "date": "2026-07-24",
        "close": 28.594999,
        "volume": 8659
      },
      {
        "date": "2026-07-31",
        "close": 28.715,
        "volume": 154
      },
      {
        "date": "2026-08-07",
        "close": 29.315001,
        "volume": 272
      }
    ],
    "sharemaestro_context": {
      "trend": 27.466333,
      "fair_value": 23.813936,
      "market_activity": 52.246721,
      "market_dynamics": 0.85381,
      "relative_strength": 2.00911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002923,
        "directional_follow_through": 0.5526,
        "regime_survival": 1.0,
        "conditional_difference": -0.00644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030778,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.02049
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.020627
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01222
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.122886
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303758
      }
    ]
  }
}