{
  "ticker": {
    "uuid": "ae401880-e9a9-47cf-9ed4-0ce48c9e6d5d",
    "symbol": "8093",
    "name": "Kyokuto Boeki Kaisha, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1822.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1515.374268,
    "boundary_margin": 0.202343,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233317,
    "volatility_stability": 0.5718,
    "risk_context": 0.4286,
    "current_regime": {
      "move": 0.217797,
      "interruption": -0.220055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1567.133423,
        "direction_boundary": 1118.643433,
        "core_momentum": 0.400923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2023-08-25",
        "close": 1589.998413,
        "direction_boundary": 1133.160767,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2023-09-01",
        "close": 1675.302612,
        "direction_boundary": 1089.194458,
        "core_momentum": 0.538112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174151
      },
      {
        "date": "2023-09-08",
        "close": 1685.855713,
        "direction_boundary": 1108.274292,
        "core_momentum": 0.521154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2023-09-15",
        "close": 1728.947388,
        "direction_boundary": 1104.126587,
        "core_momentum": 0.565896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2023-09-22",
        "close": 1689.373291,
        "direction_boundary": 1112.422119,
        "core_momentum": 0.518644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169608
      },
      {
        "date": "2023-09-29",
        "close": 1649.22229,
        "direction_boundary": 1053.308716,
        "core_momentum": 0.565754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174676
      },
      {
        "date": "2023-10-06",
        "close": 1611.556519,
        "direction_boundary": 1126.775269,
        "core_momentum": 0.430238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2023-10-13",
        "close": 1626.802124,
        "direction_boundary": 1094.313354,
        "core_momentum": 0.486596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164558
      },
      {
        "date": "2023-10-20",
        "close": 1590.033203,
        "direction_boundary": 1093.458984,
        "core_momentum": 0.454132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2023-10-27",
        "close": 1604.38208,
        "direction_boundary": 1078.936401,
        "core_momentum": 0.487003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2023-11-03",
        "close": 1617.834229,
        "direction_boundary": 1104.564453,
        "core_momentum": 0.464681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2023-11-10",
        "close": 1595.414063,
        "direction_boundary": 1131.046631,
        "core_momentum": 0.410564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168605
      },
      {
        "date": "2023-11-17",
        "close": 1629.492554,
        "direction_boundary": 1144.714844,
        "core_momentum": 0.423492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2023-11-24",
        "close": 1630.389404,
        "direction_boundary": 1137.880859,
        "core_momentum": 0.43283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2023-12-01",
        "close": 1689.578491,
        "direction_boundary": 1127.629639,
        "core_momentum": 0.498345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2023-12-08",
        "close": 1670.745728,
        "direction_boundary": 1139.589233,
        "core_momentum": 0.466095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17478
      },
      {
        "date": "2023-12-15",
        "close": 1696.75293,
        "direction_boundary": 1140.443726,
        "core_momentum": 0.487801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163257
      },
      {
        "date": "2023-12-22",
        "close": 1700.339966,
        "direction_boundary": 1135.317993,
        "core_momentum": 0.497677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2023-12-29",
        "close": 1756.838745,
        "direction_boundary": 1162.654419,
        "core_momentum": 0.511058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2024-01-05",
        "close": 1826.789429,
        "direction_boundary": 1144.714844,
        "core_momentum": 0.595847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159757
      },
      {
        "date": "2024-01-12",
        "close": 1845.622314,
        "direction_boundary": 1177.17688,
        "core_momentum": 0.567838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2024-01-19",
        "close": 1911.98584,
        "direction_boundary": 1217.327515,
        "core_momentum": 0.570642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151303
      },
      {
        "date": "2024-01-26",
        "close": 1910.192139,
        "direction_boundary": 1207.076172,
        "core_momentum": 0.582495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2024-02-02",
        "close": 1991.80127,
        "direction_boundary": 1194.262207,
        "core_momentum": 0.667809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2024-02-09",
        "close": 1930.818726,
        "direction_boundary": 1180.593994,
        "core_momentum": 0.635464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2024-02-16",
        "close": 1877.907349,
        "direction_boundary": 1226.724365,
        "core_momentum": 0.530831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2024-02-23",
        "close": 1937.096313,
        "direction_boundary": 1292.502686,
        "core_momentum": 0.498717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2024-03-01",
        "close": 1944.270752,
        "direction_boundary": 1309.587891,
        "core_momentum": 0.484643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2024-03-08",
        "close": 2016.014893,
        "direction_boundary": 1324.110596,
        "core_momentum": 0.522543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2024-03-15",
        "close": 1957.722656,
        "direction_boundary": 1277.125977,
        "core_momentum": 0.532913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2024-03-22",
        "close": 1981.936401,
        "direction_boundary": 1291.648438,
        "core_momentum": 0.534424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16681
      },
      {
        "date": "2024-03-29",
        "close": 1900.500854,
        "direction_boundary": 1324.412476,
        "core_momentum": 0.434977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2024-04-05",
        "close": 1797.472778,
        "direction_boundary": 1269.008667,
        "core_momentum": 0.416439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190735
      },
      {
        "date": "2024-04-12",
        "close": 1814.950806,
        "direction_boundary": 1291.873779,
        "core_momentum": 0.404898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19075
      },
      {
        "date": "2024-04-19",
        "close": 1738.599731,
        "direction_boundary": 1331.447876,
        "core_momentum": 0.305796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198348
      },
      {
        "date": "2024-04-26",
        "close": 1785.514282,
        "direction_boundary": 1332.327148,
        "core_momentum": 0.340147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200829
      },
      {
        "date": "2024-05-03",
        "close": 1790.11377,
        "direction_boundary": 1345.518677,
        "core_momentum": 0.330427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200745
      },
      {
        "date": "2024-05-10",
        "close": 1636.491333,
        "direction_boundary": 1337.60376,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238218
      },
      {
        "date": "2024-05-17",
        "close": 1647.530151,
        "direction_boundary": 1361.348267,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236612
      },
      {
        "date": "2024-05-24",
        "close": 1590.496704,
        "direction_boundary": 1366.624756,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241722
      },
      {
        "date": "2024-05-31",
        "close": 1568.419189,
        "direction_boundary": 1391.248657,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236428
      },
      {
        "date": "2024-06-07",
        "close": 1558.300293,
        "direction_boundary": 1414.113525,
        "core_momentum": 0.101963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236185
      },
      {
        "date": "2024-06-14",
        "close": 1604.295044,
        "direction_boundary": 1487.985229,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239019
      },
      {
        "date": "2024-06-21",
        "close": 1616.253662,
        "direction_boundary": 1469.517334,
        "core_momentum": 0.099853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239322
      },
      {
        "date": "2024-06-28",
        "close": 1655.80896,
        "direction_boundary": 1544.268433,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23714
      },
      {
        "date": "2024-07-05",
        "close": 1651.209717,
        "direction_boundary": 1534.594849,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229535
      },
      {
        "date": "2024-07-12",
        "close": 1660.408447,
        "direction_boundary": 1491.502808,
        "core_momentum": 0.113245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229048
      },
      {
        "date": "2024-07-19",
        "close": 1621.773071,
        "direction_boundary": 1546.027222,
        "core_momentum": 0.048994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223274
      },
      {
        "date": "2024-07-26",
        "close": 1540.822388,
        "direction_boundary": 1554.821533,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231573
      },
      {
        "date": "2024-08-02",
        "close": 1416.636719,
        "direction_boundary": 1571.530518,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242627
      },
      {
        "date": "2024-08-09",
        "close": 1412.037231,
        "direction_boundary": 1600.551514,
        "core_momentum": -0.117781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2024-08-16",
        "close": 1478.269653,
        "direction_boundary": 1567.133423,
        "core_momentum": -0.056705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253261
      },
      {
        "date": "2024-08-23",
        "close": 1480.109497,
        "direction_boundary": 1589.998413,
        "core_momentum": -0.069113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2024-08-30",
        "close": 1504.026611,
        "direction_boundary": 1675.302612,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2024-09-06",
        "close": 1418.476563,
        "direction_boundary": 1685.855713,
        "core_momentum": -0.158601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2024-09-13",
        "close": 1355.003784,
        "direction_boundary": 1728.947388,
        "core_momentum": -0.216284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251785
      },
      {
        "date": "2024-09-20",
        "close": 1392.719604,
        "direction_boundary": 1689.373291,
        "core_momentum": -0.1756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2024-09-27",
        "close": 1426.135986,
        "direction_boundary": 1649.22229,
        "core_momentum": -0.135268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2024-10-04",
        "close": 1428.959961,
        "direction_boundary": 1611.556519,
        "core_momentum": -0.113304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249732
      },
      {
        "date": "2024-10-11",
        "close": 1397.89563,
        "direction_boundary": 1626.802124,
        "core_momentum": -0.140709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2024-10-18",
        "close": 1402.602295,
        "direction_boundary": 1590.033203,
        "core_momentum": -0.117879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244898
      },
      {
        "date": "2024-10-25",
        "close": 1337.649414,
        "direction_boundary": 1604.38208,
        "core_momentum": -0.166253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245328
      },
      {
        "date": "2024-11-01",
        "close": 1374.362061,
        "direction_boundary": 1617.834229,
        "core_momentum": -0.150493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250362
      },
      {
        "date": "2024-11-08",
        "close": 1394.130249,
        "direction_boundary": 1595.414063,
        "core_momentum": -0.126164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      },
      {
        "date": "2024-11-15",
        "close": 1498.619385,
        "direction_boundary": 1629.492554,
        "core_momentum": -0.080315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249053
      },
      {
        "date": "2024-11-22",
        "close": 1509.915527,
        "direction_boundary": 1630.389404,
        "core_momentum": -0.073893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245235
      },
      {
        "date": "2024-11-29",
        "close": 1492.029907,
        "direction_boundary": 1689.578491,
        "core_momentum": -0.116922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24505
      },
      {
        "date": "2024-12-06",
        "close": 1488.264648,
        "direction_boundary": 1670.745728,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244964
      },
      {
        "date": "2024-12-13",
        "close": 1468.496338,
        "direction_boundary": 1696.75293,
        "core_momentum": -0.134526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241317
      },
      {
        "date": "2024-12-20",
        "close": 1439.314819,
        "direction_boundary": 1700.339966,
        "core_momentum": -0.153514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241861
      },
      {
        "date": "2024-12-27",
        "close": 1519.328857,
        "direction_boundary": 1756.838745,
        "core_momentum": -0.135192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252282
      },
      {
        "date": "2025-01-03",
        "close": 1512.739502,
        "direction_boundary": 1826.789429,
        "core_momentum": -0.171914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252285
      },
      {
        "date": "2025-01-10",
        "close": 1459.082886,
        "direction_boundary": 1845.622314,
        "core_momentum": -0.209436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255929
      },
      {
        "date": "2025-01-17",
        "close": 1431.784058,
        "direction_boundary": 1911.98584,
        "core_momentum": -0.251153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255334
      },
      {
        "date": "2025-01-24",
        "close": 1458.141602,
        "direction_boundary": 1910.192139,
        "core_momentum": -0.236652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248148
      },
      {
        "date": "2025-01-31",
        "close": 1450.61084,
        "direction_boundary": 1991.80127,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218402
      },
      {
        "date": "2025-02-07",
        "close": 1444.021484,
        "direction_boundary": 1930.818726,
        "core_momentum": -0.25212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218459
      },
      {
        "date": "2025-02-14",
        "close": 1564.513428,
        "direction_boundary": 1877.907349,
        "core_momentum": -0.166885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236979
      },
      {
        "date": "2025-02-21",
        "close": 1541.921265,
        "direction_boundary": 1937.096313,
        "core_momentum": -0.204004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238113
      },
      {
        "date": "2025-02-28",
        "close": 1540.979858,
        "direction_boundary": 1944.270752,
        "core_momentum": -0.207425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237209
      },
      {
        "date": "2025-03-07",
        "close": 1592.753784,
        "direction_boundary": 2016.014893,
        "core_momentum": -0.209949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224956
      },
      {
        "date": "2025-03-14",
        "close": 1584.281616,
        "direction_boundary": 1957.722656,
        "core_momentum": -0.190753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213597
      },
      {
        "date": "2025-03-21",
        "close": 1607.815186,
        "direction_boundary": 1981.936401,
        "core_momentum": -0.188765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211765
      },
      {
        "date": "2025-03-28",
        "close": 1574.98938,
        "direction_boundary": 1900.500854,
        "core_momentum": -0.171277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213071
      },
      {
        "date": "2025-04-04",
        "close": 1411.528931,
        "direction_boundary": 1797.472778,
        "core_momentum": -0.214715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264861
      },
      {
        "date": "2025-04-11",
        "close": 1434.605713,
        "direction_boundary": 1814.950806,
        "core_momentum": -0.209562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263953
      },
      {
        "date": "2025-04-18",
        "close": 1493.259155,
        "direction_boundary": 1738.599731,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269462
      },
      {
        "date": "2025-04-25",
        "close": 1506.720581,
        "direction_boundary": 1785.514282,
        "core_momentum": -0.156142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259782
      },
      {
        "date": "2025-05-02",
        "close": 1490.374634,
        "direction_boundary": 1790.11377,
        "core_momentum": -0.167441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25854
      },
      {
        "date": "2025-05-09",
        "close": 1509.605103,
        "direction_boundary": 1636.491333,
        "core_momentum": -0.077536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258422
      },
      {
        "date": "2025-05-16",
        "close": 1438.451782,
        "direction_boundary": 1647.530151,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2025-05-23",
        "close": 1434.605713,
        "direction_boundary": 1590.496704,
        "core_momentum": -0.098014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2025-05-30",
        "close": 1447.105591,
        "direction_boundary": 1568.419189,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247347
      },
      {
        "date": "2025-06-06",
        "close": 1449.028564,
        "direction_boundary": 1558.300293,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247362
      },
      {
        "date": "2025-06-13",
        "close": 1432.682617,
        "direction_boundary": 1604.295044,
        "core_momentum": -0.106971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247176
      },
      {
        "date": "2025-06-20",
        "close": 1423.067261,
        "direction_boundary": 1616.253662,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2458
      },
      {
        "date": "2025-06-27",
        "close": 1439.41333,
        "direction_boundary": 1655.80896,
        "core_momentum": -0.130689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233688
      },
      {
        "date": "2025-07-04",
        "close": 1443.259399,
        "direction_boundary": 1651.209717,
        "core_momentum": -0.125938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233754
      },
      {
        "date": "2025-07-11",
        "close": 1446.144043,
        "direction_boundary": 1660.408447,
        "core_momentum": -0.129043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228483
      },
      {
        "date": "2025-07-18",
        "close": 1433.644043,
        "direction_boundary": 1621.773071,
        "core_momentum": -0.116002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227262
      },
      {
        "date": "2025-07-25",
        "close": 1485.566895,
        "direction_boundary": 1540.822388,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231273
      },
      {
        "date": "2025-08-01",
        "close": 1496.143799,
        "direction_boundary": 1416.636719,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2025-08-08",
        "close": 1515.374268,
        "direction_boundary": 1412.037231,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231661
      },
      {
        "date": "2025-08-15",
        "close": 1614.412109,
        "direction_boundary": 1478.269653,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221224
      },
      {
        "date": "2025-08-22",
        "close": 1600.950684,
        "direction_boundary": 1480.109497,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220509
      },
      {
        "date": "2025-08-29",
        "close": 1616.335205,
        "direction_boundary": 1504.026611,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220771
      },
      {
        "date": "2025-09-05",
        "close": 1718.257568,
        "direction_boundary": 1418.476563,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231877
      },
      {
        "date": "2025-09-12",
        "close": 1699.988525,
        "direction_boundary": 1355.003784,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2025-09-19",
        "close": 1733.64209,
        "direction_boundary": 1392.719604,
        "core_momentum": 0.244789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2025-09-26",
        "close": 1806.718506,
        "direction_boundary": 1426.135986,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236271
      },
      {
        "date": "2025-10-03",
        "close": 1725.396606,
        "direction_boundary": 1428.959961,
        "core_momentum": 0.207449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2025-10-10",
        "close": 1738.133789,
        "direction_boundary": 1397.89563,
        "core_momentum": 0.243393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2025-10-17",
        "close": 1761.64856,
        "direction_boundary": 1402.602295,
        "core_momentum": 0.255986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2025-10-24",
        "close": 1821.415283,
        "direction_boundary": 1337.649414,
        "core_momentum": 0.361654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2025-10-31",
        "close": 1748.911377,
        "direction_boundary": 1374.362061,
        "core_momentum": 0.272526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193372
      },
      {
        "date": "2025-11-07",
        "close": 1777.325073,
        "direction_boundary": 1394.130249,
        "core_momentum": 0.274863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2025-11-14",
        "close": 1726.376343,
        "direction_boundary": 1498.619385,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2025-11-21",
        "close": 1713.63916,
        "direction_boundary": 1509.915527,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2025-11-28",
        "close": 1749.891113,
        "direction_boundary": 1492.029907,
        "core_momentum": 0.172826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186082
      },
      {
        "date": "2025-12-05",
        "close": 1696.003174,
        "direction_boundary": 1488.264648,
        "core_momentum": 0.139584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2025-12-12",
        "close": 1732.255127,
        "direction_boundary": 1468.496338,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2025-12-19",
        "close": 1759.688965,
        "direction_boundary": 1439.314819,
        "core_momentum": 0.222588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192169
      },
      {
        "date": "2025-12-26",
        "close": 1783.203735,
        "direction_boundary": 1519.328857,
        "core_momentum": 0.173679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192249
      },
      {
        "date": "2026-01-02",
        "close": 1807.698364,
        "direction_boundary": 1512.739502,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2026-01-09",
        "close": 1909.595703,
        "direction_boundary": 1459.082886,
        "core_momentum": 0.308764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202257
      },
      {
        "date": "2026-01-16",
        "close": 1954.665649,
        "direction_boundary": 1431.784058,
        "core_momentum": 0.365196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200992
      },
      {
        "date": "2026-01-23",
        "close": 1901.757446,
        "direction_boundary": 1458.141602,
        "core_momentum": 0.304234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2026-01-30",
        "close": 1874.323486,
        "direction_boundary": 1450.61084,
        "core_momentum": 0.292093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2026-02-06",
        "close": 1938.009399,
        "direction_boundary": 1444.021484,
        "core_momentum": 0.342092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2026-02-13",
        "close": 2096.734131,
        "direction_boundary": 1564.513428,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2026-02-20",
        "close": 2087.916016,
        "direction_boundary": 1541.921265,
        "core_momentum": 0.3541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218725
      },
      {
        "date": "2026-02-27",
        "close": 2177.076172,
        "direction_boundary": 1540.979858,
        "core_momentum": 0.412787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223063
      },
      {
        "date": "2026-03-06",
        "close": 1968.382568,
        "direction_boundary": 1592.753784,
        "core_momentum": 0.235836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2026-03-13",
        "close": 1869.424561,
        "direction_boundary": 1584.281616,
        "core_momentum": 0.179982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271679
      },
      {
        "date": "2026-03-20",
        "close": 1862.566162,
        "direction_boundary": 1607.815186,
        "core_momentum": 0.158445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270863
      },
      {
        "date": "2026-03-27",
        "close": 1890.0,
        "direction_boundary": 1574.98938,
        "core_momentum": 0.200008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265752
      },
      {
        "date": "2026-04-03",
        "close": 1890.0,
        "direction_boundary": 1411.528931,
        "core_momentum": 0.338974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256709
      },
      {
        "date": "2026-04-10",
        "close": 1927.0,
        "direction_boundary": 1434.605713,
        "core_momentum": 0.343226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257611
      },
      {
        "date": "2026-04-17",
        "close": 1909.0,
        "direction_boundary": 1493.259155,
        "core_momentum": 0.278412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257877
      },
      {
        "date": "2026-04-24",
        "close": 1870.0,
        "direction_boundary": 1506.720581,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2026-05-01",
        "close": 1889.0,
        "direction_boundary": 1490.374634,
        "core_momentum": 0.267467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2026-05-08",
        "close": 1945.0,
        "direction_boundary": 1509.605103,
        "core_momentum": 0.288416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251176
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "direction_boundary": 1438.451782,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251073
      },
      {
        "date": "2026-05-22",
        "close": 1829.0,
        "direction_boundary": 1434.605713,
        "core_momentum": 0.274915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255705
      },
      {
        "date": "2026-05-29",
        "close": 1790.0,
        "direction_boundary": 1447.105591,
        "core_momentum": 0.236952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256368
      },
      {
        "date": "2026-06-05",
        "close": 1752.0,
        "direction_boundary": 1449.028564,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254258
      },
      {
        "date": "2026-06-12",
        "close": 1724.0,
        "direction_boundary": 1432.682617,
        "core_momentum": 0.203337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253675
      },
      {
        "date": "2026-06-19",
        "close": 1721.0,
        "direction_boundary": 1423.067261,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25264
      },
      {
        "date": "2026-06-26",
        "close": 1698.0,
        "direction_boundary": 1439.41333,
        "core_momentum": 0.179647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252369
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "direction_boundary": 1443.259399,
        "core_momentum": 0.188283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251968
      },
      {
        "date": "2026-07-10",
        "close": 1748.0,
        "direction_boundary": 1446.144043,
        "core_momentum": 0.208732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240441
      },
      {
        "date": "2026-07-17",
        "close": 1745.0,
        "direction_boundary": 1433.644043,
        "core_momentum": 0.217178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237361
      },
      {
        "date": "2026-07-24",
        "close": 1768.0,
        "direction_boundary": 1485.566895,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236132
      },
      {
        "date": "2026-07-31",
        "close": 1779.0,
        "direction_boundary": 1496.143799,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235823
      },
      {
        "date": "2026-08-07",
        "close": 1822.0,
        "direction_boundary": 1515.374268,
        "core_momentum": 0.202343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1567.133423,
        "volume": 274100
      },
      {
        "date": "2023-08-25",
        "close": 1589.998413,
        "volume": 127100
      },
      {
        "date": "2023-09-01",
        "close": 1675.302612,
        "volume": 207000
      },
      {
        "date": "2023-09-08",
        "close": 1685.855713,
        "volume": 243800
      },
      {
        "date": "2023-09-15",
        "close": 1728.947388,
        "volume": 254600
      },
      {
        "date": "2023-09-22",
        "close": 1689.373291,
        "volume": 341200
      },
      {
        "date": "2023-09-29",
        "close": 1649.22229,
        "volume": 354000
      },
      {
        "date": "2023-10-06",
        "close": 1611.556519,
        "volume": 347200
      },
      {
        "date": "2023-10-13",
        "close": 1626.802124,
        "volume": 140900
      },
      {
        "date": "2023-10-20",
        "close": 1590.033203,
        "volume": 129900
      },
      {
        "date": "2023-10-27",
        "close": 1604.38208,
        "volume": 200500
      },
      {
        "date": "2023-11-03",
        "close": 1617.834229,
        "volume": 164900
      },
      {
        "date": "2023-11-10",
        "close": 1595.414063,
        "volume": 211100
      },
      {
        "date": "2023-11-17",
        "close": 1629.492554,
        "volume": 136800
      },
      {
        "date": "2023-11-24",
        "close": 1630.389404,
        "volume": 91200
      },
      {
        "date": "2023-12-01",
        "close": 1689.578491,
        "volume": 175500
      },
      {
        "date": "2023-12-08",
        "close": 1670.745728,
        "volume": 191500
      },
      {
        "date": "2023-12-15",
        "close": 1696.75293,
        "volume": 216000
      },
      {
        "date": "2023-12-22",
        "close": 1700.339966,
        "volume": 205400
      },
      {
        "date": "2023-12-29",
        "close": 1756.838745,
        "volume": 232800
      },
      {
        "date": "2024-01-05",
        "close": 1826.789429,
        "volume": 163400
      },
      {
        "date": "2024-01-12",
        "close": 1845.622314,
        "volume": 281500
      },
      {
        "date": "2024-01-19",
        "close": 1911.98584,
        "volume": 256900
      },
      {
        "date": "2024-01-26",
        "close": 1910.192139,
        "volume": 337500
      },
      {
        "date": "2024-02-02",
        "close": 1991.80127,
        "volume": 304600
      },
      {
        "date": "2024-02-09",
        "close": 1930.818726,
        "volume": 367700
      },
      {
        "date": "2024-02-16",
        "close": 1877.907349,
        "volume": 411900
      },
      {
        "date": "2024-02-23",
        "close": 1937.096313,
        "volume": 168600
      },
      {
        "date": "2024-03-01",
        "close": 1944.270752,
        "volume": 400100
      },
      {
        "date": "2024-03-08",
        "close": 2016.014893,
        "volume": 335000
      },
      {
        "date": "2024-03-15",
        "close": 1957.722656,
        "volume": 291800
      },
      {
        "date": "2024-03-22",
        "close": 1981.936401,
        "volume": 329500
      },
      {
        "date": "2024-03-29",
        "close": 1900.500854,
        "volume": 703600
      },
      {
        "date": "2024-04-05",
        "close": 1797.472778,
        "volume": 492800
      },
      {
        "date": "2024-04-12",
        "close": 1814.950806,
        "volume": 265700
      },
      {
        "date": "2024-04-19",
        "close": 1738.599731,
        "volume": 246000
      },
      {
        "date": "2024-04-26",
        "close": 1785.514282,
        "volume": 150400
      },
      {
        "date": "2024-05-03",
        "close": 1790.11377,
        "volume": 100900
      },
      {
        "date": "2024-05-10",
        "close": 1636.491333,
        "volume": 529500
      },
      {
        "date": "2024-05-17",
        "close": 1647.530151,
        "volume": 242300
      },
      {
        "date": "2024-05-24",
        "close": 1590.496704,
        "volume": 282400
      },
      {
        "date": "2024-05-31",
        "close": 1568.419189,
        "volume": 213400
      },
      {
        "date": "2024-06-07",
        "close": 1558.300293,
        "volume": 161300
      },
      {
        "date": "2024-06-14",
        "close": 1604.295044,
        "volume": 167200
      },
      {
        "date": "2024-06-21",
        "close": 1616.253662,
        "volume": 160300
      },
      {
        "date": "2024-06-28",
        "close": 1655.80896,
        "volume": 180100
      },
      {
        "date": "2024-07-05",
        "close": 1651.209717,
        "volume": 200100
      },
      {
        "date": "2024-07-12",
        "close": 1660.408447,
        "volume": 177800
      },
      {
        "date": "2024-07-19",
        "close": 1621.773071,
        "volume": 130200
      },
      {
        "date": "2024-07-26",
        "close": 1540.822388,
        "volume": 173300
      },
      {
        "date": "2024-08-02",
        "close": 1416.636719,
        "volume": 261900
      },
      {
        "date": "2024-08-09",
        "close": 1412.037231,
        "volume": 566500
      },
      {
        "date": "2024-08-16",
        "close": 1478.269653,
        "volume": 236200
      },
      {
        "date": "2024-08-23",
        "close": 1480.109497,
        "volume": 126000
      },
      {
        "date": "2024-08-30",
        "close": 1504.026611,
        "volume": 139700
      },
      {
        "date": "2024-09-06",
        "close": 1418.476563,
        "volume": 177700
      },
      {
        "date": "2024-09-13",
        "close": 1355.003784,
        "volume": 161600
      },
      {
        "date": "2024-09-20",
        "close": 1392.719604,
        "volume": 103900
      },
      {
        "date": "2024-09-27",
        "close": 1426.135986,
        "volume": 135400
      },
      {
        "date": "2024-10-04",
        "close": 1428.959961,
        "volume": 118000
      },
      {
        "date": "2024-10-11",
        "close": 1397.89563,
        "volume": 104700
      },
      {
        "date": "2024-10-18",
        "close": 1402.602295,
        "volume": 72500
      },
      {
        "date": "2024-10-25",
        "close": 1337.649414,
        "volume": 123900
      },
      {
        "date": "2024-11-01",
        "close": 1374.362061,
        "volume": 144100
      },
      {
        "date": "2024-11-08",
        "close": 1394.130249,
        "volume": 125500
      },
      {
        "date": "2024-11-15",
        "close": 1498.619385,
        "volume": 277600
      },
      {
        "date": "2024-11-22",
        "close": 1509.915527,
        "volume": 124000
      },
      {
        "date": "2024-11-29",
        "close": 1492.029907,
        "volume": 126300
      },
      {
        "date": "2024-12-06",
        "close": 1488.264648,
        "volume": 112900
      },
      {
        "date": "2024-12-13",
        "close": 1468.496338,
        "volume": 141000
      },
      {
        "date": "2024-12-20",
        "close": 1439.314819,
        "volume": 124900
      },
      {
        "date": "2024-12-27",
        "close": 1519.328857,
        "volume": 178600
      },
      {
        "date": "2025-01-03",
        "close": 1512.739502,
        "volume": 23500
      },
      {
        "date": "2025-01-10",
        "close": 1459.082886,
        "volume": 121200
      },
      {
        "date": "2025-01-17",
        "close": 1431.784058,
        "volume": 88100
      },
      {
        "date": "2025-01-24",
        "close": 1458.141602,
        "volume": 72100
      },
      {
        "date": "2025-01-31",
        "close": 1450.61084,
        "volume": 89600
      },
      {
        "date": "2025-02-07",
        "close": 1444.021484,
        "volume": 103200
      },
      {
        "date": "2025-02-14",
        "close": 1564.513428,
        "volume": 262400
      },
      {
        "date": "2025-02-21",
        "close": 1541.921265,
        "volume": 258900
      },
      {
        "date": "2025-02-28",
        "close": 1540.979858,
        "volume": 112400
      },
      {
        "date": "2025-03-07",
        "close": 1592.753784,
        "volume": 149200
      },
      {
        "date": "2025-03-14",
        "close": 1584.281616,
        "volume": 183300
      },
      {
        "date": "2025-03-21",
        "close": 1607.815186,
        "volume": 209200
      },
      {
        "date": "2025-03-28",
        "close": 1574.98938,
        "volume": 379400
      },
      {
        "date": "2025-04-04",
        "close": 1411.528931,
        "volume": 276300
      },
      {
        "date": "2025-04-11",
        "close": 1434.605713,
        "volume": 283500
      },
      {
        "date": "2025-04-18",
        "close": 1493.259155,
        "volume": 93000
      },
      {
        "date": "2025-04-25",
        "close": 1506.720581,
        "volume": 123700
      },
      {
        "date": "2025-05-02",
        "close": 1490.374634,
        "volume": 186800
      },
      {
        "date": "2025-05-09",
        "close": 1509.605103,
        "volume": 71900
      },
      {
        "date": "2025-05-16",
        "close": 1438.451782,
        "volume": 176100
      },
      {
        "date": "2025-05-23",
        "close": 1434.605713,
        "volume": 154400
      },
      {
        "date": "2025-05-30",
        "close": 1447.105591,
        "volume": 97000
      },
      {
        "date": "2025-06-06",
        "close": 1449.028564,
        "volume": 95200
      },
      {
        "date": "2025-06-13",
        "close": 1432.682617,
        "volume": 91100
      },
      {
        "date": "2025-06-20",
        "close": 1423.067261,
        "volume": 91800
      },
      {
        "date": "2025-06-27",
        "close": 1439.41333,
        "volume": 105000
      },
      {
        "date": "2025-07-04",
        "close": 1443.259399,
        "volume": 115900
      },
      {
        "date": "2025-07-11",
        "close": 1446.144043,
        "volume": 127100
      },
      {
        "date": "2025-07-18",
        "close": 1433.644043,
        "volume": 116400
      },
      {
        "date": "2025-07-25",
        "close": 1485.566895,
        "volume": 146000
      },
      {
        "date": "2025-08-01",
        "close": 1496.143799,
        "volume": 99600
      },
      {
        "date": "2025-08-08",
        "close": 1515.374268,
        "volume": 89600
      },
      {
        "date": "2025-08-15",
        "close": 1614.412109,
        "volume": 334100
      },
      {
        "date": "2025-08-22",
        "close": 1600.950684,
        "volume": 169400
      },
      {
        "date": "2025-08-29",
        "close": 1616.335205,
        "volume": 133600
      },
      {
        "date": "2025-09-05",
        "close": 1718.257568,
        "volume": 339900
      },
      {
        "date": "2025-09-12",
        "close": 1699.988525,
        "volume": 222500
      },
      {
        "date": "2025-09-19",
        "close": 1733.64209,
        "volume": 217900
      },
      {
        "date": "2025-09-26",
        "close": 1806.718506,
        "volume": 359700
      },
      {
        "date": "2025-10-03",
        "close": 1725.396606,
        "volume": 277000
      },
      {
        "date": "2025-10-10",
        "close": 1738.133789,
        "volume": 241200
      },
      {
        "date": "2025-10-17",
        "close": 1761.64856,
        "volume": 143100
      },
      {
        "date": "2025-10-24",
        "close": 1821.415283,
        "volume": 224500
      },
      {
        "date": "2025-10-31",
        "close": 1748.911377,
        "volume": 298100
      },
      {
        "date": "2025-11-07",
        "close": 1777.325073,
        "volume": 214700
      },
      {
        "date": "2025-11-14",
        "close": 1726.376343,
        "volume": 660600
      },
      {
        "date": "2025-11-21",
        "close": 1713.63916,
        "volume": 344600
      },
      {
        "date": "2025-11-28",
        "close": 1749.891113,
        "volume": 148500
      },
      {
        "date": "2025-12-05",
        "close": 1696.003174,
        "volume": 171500
      },
      {
        "date": "2025-12-12",
        "close": 1732.255127,
        "volume": 206800
      },
      {
        "date": "2025-12-19",
        "close": 1759.688965,
        "volume": 156300
      },
      {
        "date": "2025-12-26",
        "close": 1783.203735,
        "volume": 173600
      },
      {
        "date": "2026-01-02",
        "close": 1807.698364,
        "volume": 93700
      },
      {
        "date": "2026-01-09",
        "close": 1909.595703,
        "volume": 334200
      },
      {
        "date": "2026-01-16",
        "close": 1954.665649,
        "volume": 300100
      },
      {
        "date": "2026-01-23",
        "close": 1901.757446,
        "volume": 277800
      },
      {
        "date": "2026-01-30",
        "close": 1874.323486,
        "volume": 300100
      },
      {
        "date": "2026-02-06",
        "close": 1938.009399,
        "volume": 229300
      },
      {
        "date": "2026-02-13",
        "close": 2096.734131,
        "volume": 704800
      },
      {
        "date": "2026-02-20",
        "close": 2087.916016,
        "volume": 280600
      },
      {
        "date": "2026-02-27",
        "close": 2177.076172,
        "volume": 306800
      },
      {
        "date": "2026-03-06",
        "close": 1968.382568,
        "volume": 556300
      },
      {
        "date": "2026-03-13",
        "close": 1869.424561,
        "volume": 445500
      },
      {
        "date": "2026-03-20",
        "close": 1862.566162,
        "volume": 228800
      },
      {
        "date": "2026-03-27",
        "close": 1890.0,
        "volume": 453900
      },
      {
        "date": "2026-04-03",
        "close": 1890.0,
        "volume": 230900
      },
      {
        "date": "2026-04-10",
        "close": 1927.0,
        "volume": 199000
      },
      {
        "date": "2026-04-17",
        "close": 1909.0,
        "volume": 164800
      },
      {
        "date": "2026-04-24",
        "close": 1870.0,
        "volume": 157900
      },
      {
        "date": "2026-05-01",
        "close": 1889.0,
        "volume": 155200
      },
      {
        "date": "2026-05-08",
        "close": 1945.0,
        "volume": 116200
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "volume": 274500
      },
      {
        "date": "2026-05-22",
        "close": 1829.0,
        "volume": 306000
      },
      {
        "date": "2026-05-29",
        "close": 1790.0,
        "volume": 299600
      },
      {
        "date": "2026-06-05",
        "close": 1752.0,
        "volume": 31800
      },
      {
        "date": "2026-06-12",
        "close": 1724.0,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 1721.0,
        "volume": 33600
      },
      {
        "date": "2026-06-26",
        "close": 1698.0,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 1715.0,
        "volume": 26900
      },
      {
        "date": "2026-07-10",
        "close": 1748.0,
        "volume": 211400
      },
      {
        "date": "2026-07-17",
        "close": 1745.0,
        "volume": 166900
      },
      {
        "date": "2026-07-24",
        "close": 1768.0,
        "volume": 153000
      },
      {
        "date": "2026-07-31",
        "close": 1779.0,
        "volume": 272900
      },
      {
        "date": "2026-08-07",
        "close": 1822.0,
        "volume": 228100
      }
    ],
    "sharemaestro_context": {
      "trend": 1867.72852,
      "fair_value": 1664.869591,
      "market_activity": -16.889811,
      "market_dynamics": -0.478272,
      "relative_strength": -16.911903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.047066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.108397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012825,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.055101
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.95666
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.035861
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217797
      }
    ]
  }
}