{
  "ticker": {
    "uuid": "ae437e39-0ea9-44f0-b445-5cf3be2f6e55",
    "symbol": "BRIH",
    "name": "Rav-Bariach (08) Industries Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.083,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.399994,
    "boundary_margin": -0.991695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.381516,
    "volatility_stability": 1.9384,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.02168,
      "interruption": 0.093333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.0,
        "direction_boundary": 102.099998,
        "core_momentum": -0.128306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441127
      },
      {
        "date": "2023-08-25",
        "close": 89.5,
        "direction_boundary": 96.699997,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398352
      },
      {
        "date": "2023-09-01",
        "close": 84.300003,
        "direction_boundary": 107.800003,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407581
      },
      {
        "date": "2023-09-08",
        "close": 80.599998,
        "direction_boundary": 106.400002,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407764
      },
      {
        "date": "2023-09-15",
        "close": 78.099998,
        "direction_boundary": 107.900002,
        "core_momentum": -0.276182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408818
      },
      {
        "date": "2023-09-22",
        "close": 78.0,
        "direction_boundary": 111.300003,
        "core_momentum": -0.299191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408627
      },
      {
        "date": "2023-09-29",
        "close": 79.5,
        "direction_boundary": 103.800003,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409859
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "direction_boundary": 102.5,
        "core_momentum": -0.228293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40629
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "direction_boundary": 102.599998,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "direction_boundary": 105.699997,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401772
      },
      {
        "date": "2023-10-27",
        "close": 73.599998,
        "direction_boundary": 115.699997,
        "core_momentum": -0.363872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405195
      },
      {
        "date": "2023-11-03",
        "close": 70.5,
        "direction_boundary": 118.599998,
        "core_momentum": -0.405565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373311
      },
      {
        "date": "2023-11-10",
        "close": 70.0,
        "direction_boundary": 131.300003,
        "core_momentum": -0.46687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371171
      },
      {
        "date": "2023-11-17",
        "close": 68.400002,
        "direction_boundary": 131.399994,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2023-11-24",
        "close": 67.400002,
        "direction_boundary": 128.100006,
        "core_momentum": -0.473849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369465
      },
      {
        "date": "2023-12-01",
        "close": 62.200001,
        "direction_boundary": 119.199997,
        "core_momentum": -0.478188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344399
      },
      {
        "date": "2023-12-08",
        "close": 62.599998,
        "direction_boundary": 100.199997,
        "core_momentum": -0.37525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344977
      },
      {
        "date": "2023-12-15",
        "close": 65.5,
        "direction_boundary": 91.800003,
        "core_momentum": -0.286492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353912
      },
      {
        "date": "2023-12-22",
        "close": 67.400002,
        "direction_boundary": 90.0,
        "core_momentum": -0.251111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2023-12-29",
        "close": 67.800003,
        "direction_boundary": 89.5,
        "core_momentum": -0.242458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352106
      },
      {
        "date": "2024-01-05",
        "close": 74.5,
        "direction_boundary": 101.599998,
        "core_momentum": -0.266732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2024-01-12",
        "close": 71.699997,
        "direction_boundary": 108.5,
        "core_momentum": -0.339171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375878
      },
      {
        "date": "2024-01-19",
        "close": 68.800003,
        "direction_boundary": 104.5,
        "core_momentum": -0.341627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37674
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "direction_boundary": 98.699997,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 103.400002,
        "core_momentum": -0.323017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349666
      },
      {
        "date": "2024-02-09",
        "close": 70.5,
        "direction_boundary": 91.300003,
        "core_momentum": -0.22782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341744
      },
      {
        "date": "2024-02-16",
        "close": 72.300003,
        "direction_boundary": 96.199997,
        "core_momentum": -0.248441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268011
      },
      {
        "date": "2024-02-23",
        "close": 69.599998,
        "direction_boundary": 84.099998,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27041
      },
      {
        "date": "2024-03-01",
        "close": 75.699997,
        "direction_boundary": 84.400002,
        "core_momentum": -0.103081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289907
      },
      {
        "date": "2024-03-08",
        "close": 86.0,
        "direction_boundary": 87.900002,
        "core_momentum": -0.021615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336351
      },
      {
        "date": "2024-03-15",
        "close": 90.400002,
        "direction_boundary": 89.099998,
        "core_momentum": 0.01459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338827
      },
      {
        "date": "2024-03-22",
        "close": 82.699997,
        "direction_boundary": 89.5,
        "core_momentum": -0.075978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363364
      },
      {
        "date": "2024-03-29",
        "close": 81.099998,
        "direction_boundary": 88.400002,
        "core_momentum": -0.082579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363736
      },
      {
        "date": "2024-04-05",
        "close": 80.0,
        "direction_boundary": 84.800003,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364207
      },
      {
        "date": "2024-04-12",
        "close": 78.199997,
        "direction_boundary": 86.199997,
        "core_momentum": -0.092807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357621
      },
      {
        "date": "2024-04-19",
        "close": 76.800003,
        "direction_boundary": 80.199997,
        "core_momentum": -0.042394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356782
      },
      {
        "date": "2024-04-26",
        "close": 79.900002,
        "direction_boundary": 78.300003,
        "core_momentum": 0.020434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354723
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "direction_boundary": 87.599998,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34845
      },
      {
        "date": "2024-05-10",
        "close": 79.699997,
        "direction_boundary": 84.5,
        "core_momentum": -0.056805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34825
      },
      {
        "date": "2024-05-17",
        "close": 77.400002,
        "direction_boundary": 81.400002,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349348
      },
      {
        "date": "2024-05-24",
        "close": 78.300003,
        "direction_boundary": 80.400002,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348316
      },
      {
        "date": "2024-05-31",
        "close": 78.599998,
        "direction_boundary": 89.5,
        "core_momentum": -0.121788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32554
      },
      {
        "date": "2024-06-07",
        "close": 74.699997,
        "direction_boundary": 87.099998,
        "core_momentum": -0.142365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335983
      },
      {
        "date": "2024-06-14",
        "close": 74.300003,
        "direction_boundary": 87.099998,
        "core_momentum": -0.146957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331693
      },
      {
        "date": "2024-06-21",
        "close": 70.900002,
        "direction_boundary": 83.900002,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33734
      },
      {
        "date": "2024-06-28",
        "close": 65.699997,
        "direction_boundary": 86.5,
        "core_momentum": -0.240462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354194
      },
      {
        "date": "2024-07-05",
        "close": 60.599998,
        "direction_boundary": 87.5,
        "core_momentum": -0.307429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342851
      },
      {
        "date": "2024-07-12",
        "close": 62.700001,
        "direction_boundary": 82.800003,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344716
      },
      {
        "date": "2024-07-19",
        "close": 64.900002,
        "direction_boundary": 84.699997,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344849
      },
      {
        "date": "2024-07-26",
        "close": 63.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346836
      },
      {
        "date": "2024-08-02",
        "close": 61.299999,
        "direction_boundary": 73.0,
        "core_momentum": -0.160274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34736
      },
      {
        "date": "2024-08-09",
        "close": 62.200001,
        "direction_boundary": 76.800003,
        "core_momentum": -0.190104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2024-08-16",
        "close": 61.200001,
        "direction_boundary": 89.0,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345622
      },
      {
        "date": "2024-08-23",
        "close": 61.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2024-08-30",
        "close": 58.5,
        "direction_boundary": 84.300003,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320923
      },
      {
        "date": "2024-09-06",
        "close": 57.299999,
        "direction_boundary": 80.599998,
        "core_momentum": -0.289082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2024-09-13",
        "close": 59.5,
        "direction_boundary": 78.099998,
        "core_momentum": -0.238156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2024-09-20",
        "close": 60.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2024-09-27",
        "close": 57.799999,
        "direction_boundary": 79.5,
        "core_momentum": -0.272956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2024-10-04",
        "close": 59.0,
        "direction_boundary": 79.099998,
        "core_momentum": -0.254109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2024-10-11",
        "close": 57.400002,
        "direction_boundary": 75.0,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2024-10-18",
        "close": 56.799999,
        "direction_boundary": 77.0,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232605
      },
      {
        "date": "2024-10-25",
        "close": 58.900002,
        "direction_boundary": 73.599998,
        "core_momentum": -0.199728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2024-11-01",
        "close": 67.800003,
        "direction_boundary": 70.5,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313218
      },
      {
        "date": "2024-11-08",
        "close": 70.800003,
        "direction_boundary": 70.0,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320708
      },
      {
        "date": "2024-11-15",
        "close": 76.400002,
        "direction_boundary": 68.400002,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337334
      },
      {
        "date": "2024-11-22",
        "close": 76.599998,
        "direction_boundary": 67.400002,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336922
      },
      {
        "date": "2024-11-29",
        "close": 78.900002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.268489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339519
      },
      {
        "date": "2024-12-06",
        "close": 87.800003,
        "direction_boundary": 62.599998,
        "core_momentum": 0.402556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361847
      },
      {
        "date": "2024-12-13",
        "close": 89.199997,
        "direction_boundary": 65.5,
        "core_momentum": 0.361832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361683
      },
      {
        "date": "2024-12-20",
        "close": 90.300003,
        "direction_boundary": 67.400002,
        "core_momentum": 0.339763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353266
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.258112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2025-01-03",
        "close": 91.300003,
        "direction_boundary": 74.5,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2025-01-10",
        "close": 95.800003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.336123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329926
      },
      {
        "date": "2025-01-17",
        "close": 98.400002,
        "direction_boundary": 68.800003,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2025-01-24",
        "close": 100.300003,
        "direction_boundary": 69.0,
        "core_momentum": 0.453623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322583
      },
      {
        "date": "2025-01-31",
        "close": 97.599998,
        "direction_boundary": 70.0,
        "core_momentum": 0.394286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322564
      },
      {
        "date": "2025-02-07",
        "close": 97.900002,
        "direction_boundary": 70.5,
        "core_momentum": 0.388653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2025-02-14",
        "close": 98.800003,
        "direction_boundary": 72.300003,
        "core_momentum": 0.366528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2025-02-21",
        "close": 100.800003,
        "direction_boundary": 69.599998,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318277
      },
      {
        "date": "2025-02-28",
        "close": 94.900002,
        "direction_boundary": 75.699997,
        "core_momentum": 0.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326304
      },
      {
        "date": "2025-03-07",
        "close": 91.099998,
        "direction_boundary": 86.0,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332299
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "direction_boundary": 90.400002,
        "core_momentum": -0.059735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352053
      },
      {
        "date": "2025-03-21",
        "close": 74.699997,
        "direction_boundary": 82.699997,
        "core_momentum": -0.096735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404059
      },
      {
        "date": "2025-03-28",
        "close": 69.900002,
        "direction_boundary": 81.099998,
        "core_momentum": -0.138101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412564
      },
      {
        "date": "2025-04-04",
        "close": 64.699997,
        "direction_boundary": 80.0,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428301
      },
      {
        "date": "2025-04-11",
        "close": 65.400002,
        "direction_boundary": 78.199997,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426036
      },
      {
        "date": "2025-04-18",
        "close": 70.0,
        "direction_boundary": 76.800003,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434139
      },
      {
        "date": "2025-04-25",
        "close": 87.099998,
        "direction_boundary": 79.900002,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522461
      },
      {
        "date": "2025-05-02",
        "close": 79.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50976
      },
      {
        "date": "2025-05-09",
        "close": 74.900002,
        "direction_boundary": 79.699997,
        "core_momentum": -0.060226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5147
      },
      {
        "date": "2025-05-16",
        "close": 84.099998,
        "direction_boundary": 77.400002,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528872
      },
      {
        "date": "2025-05-23",
        "close": 81.400002,
        "direction_boundary": 78.300003,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531268
      },
      {
        "date": "2025-05-30",
        "close": 91.300003,
        "direction_boundary": 78.599998,
        "core_momentum": 0.161578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552709
      },
      {
        "date": "2025-06-06",
        "close": 91.400002,
        "direction_boundary": 74.699997,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533065
      },
      {
        "date": "2025-06-13",
        "close": 89.300003,
        "direction_boundary": 74.300003,
        "core_momentum": 0.201884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533725
      },
      {
        "date": "2025-06-20",
        "close": 104.199997,
        "direction_boundary": 70.900002,
        "core_momentum": 0.469676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574986
      },
      {
        "date": "2025-06-27",
        "close": 108.800003,
        "direction_boundary": 65.699997,
        "core_momentum": 0.656012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569977
      },
      {
        "date": "2025-07-04",
        "close": 109.199997,
        "direction_boundary": 60.599998,
        "core_momentum": 0.80198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563691
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "direction_boundary": 62.700001,
        "core_momentum": 0.85008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565744
      },
      {
        "date": "2025-07-18",
        "close": 121.199997,
        "direction_boundary": 64.900002,
        "core_momentum": 0.867488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56741
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572252
      },
      {
        "date": "2025-08-01",
        "close": 129.0,
        "direction_boundary": 61.299999,
        "core_momentum": 1.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569973
      },
      {
        "date": "2025-08-08",
        "close": 130.399994,
        "direction_boundary": 62.200001,
        "core_momentum": 1.096463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569866
      },
      {
        "date": "2025-08-15",
        "close": 125.699997,
        "direction_boundary": 61.200001,
        "core_momentum": 1.053921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573703
      },
      {
        "date": "2025-08-22",
        "close": 119.5,
        "direction_boundary": 61.0,
        "core_momentum": 0.959016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57938
      },
      {
        "date": "2025-08-29",
        "close": 119.800003,
        "direction_boundary": 58.5,
        "core_momentum": 1.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571376
      },
      {
        "date": "2025-09-05",
        "close": 122.800003,
        "direction_boundary": 57.299999,
        "core_momentum": 1.143107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56716
      },
      {
        "date": "2025-09-12",
        "close": 127.0,
        "direction_boundary": 59.5,
        "core_momentum": 1.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555682
      },
      {
        "date": "2025-09-19",
        "close": 122.699997,
        "direction_boundary": 60.0,
        "core_momentum": 1.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52081
      },
      {
        "date": "2025-09-26",
        "close": 121.699997,
        "direction_boundary": 57.799999,
        "core_momentum": 1.105536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507788
      },
      {
        "date": "2025-10-03",
        "close": 133.100006,
        "direction_boundary": 59.0,
        "core_momentum": 1.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495537
      },
      {
        "date": "2025-10-10",
        "close": 141.199997,
        "direction_boundary": 57.400002,
        "core_momentum": 1.45993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496754
      },
      {
        "date": "2025-10-17",
        "close": 140.399994,
        "direction_boundary": 56.799999,
        "core_momentum": 1.471831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495875
      },
      {
        "date": "2025-10-24",
        "close": 143.300003,
        "direction_boundary": 58.900002,
        "core_momentum": 1.432937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411564
      },
      {
        "date": "2025-10-31",
        "close": 141.300003,
        "direction_boundary": 67.800003,
        "core_momentum": 1.084071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383057
      },
      {
        "date": "2025-11-07",
        "close": 135.600006,
        "direction_boundary": 70.800003,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375981
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "direction_boundary": 76.400002,
        "core_momentum": 0.767016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2025-11-21",
        "close": 133.699997,
        "direction_boundary": 76.599998,
        "core_momentum": 0.745431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347526
      },
      {
        "date": "2025-11-28",
        "close": 140.0,
        "direction_boundary": 78.900002,
        "core_momentum": 0.774398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2025-12-05",
        "close": 138.899994,
        "direction_boundary": 87.800003,
        "core_momentum": 0.582004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32289
      },
      {
        "date": "2025-12-12",
        "close": 139.300003,
        "direction_boundary": 89.199997,
        "core_momentum": 0.561659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2025-12-19",
        "close": 136.600006,
        "direction_boundary": 90.300003,
        "core_momentum": 0.512735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25332
      },
      {
        "date": "2025-12-26",
        "close": 136.300003,
        "direction_boundary": 85.300003,
        "core_momentum": 0.59789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249361
      },
      {
        "date": "2026-01-02",
        "close": 133.0,
        "direction_boundary": 91.300003,
        "core_momentum": 0.456736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253518
      },
      {
        "date": "2026-01-09",
        "close": 129.100006,
        "direction_boundary": 95.800003,
        "core_momentum": 0.347599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246686
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "direction_boundary": 98.400002,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244742
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "direction_boundary": 100.300003,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245372
      },
      {
        "date": "2026-01-30",
        "close": 112.599998,
        "direction_boundary": 97.599998,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249914
      },
      {
        "date": "2026-02-06",
        "close": 113.400002,
        "direction_boundary": 97.900002,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249491
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "direction_boundary": 98.800003,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282877
      },
      {
        "date": "2026-02-20",
        "close": 127.099998,
        "direction_boundary": 100.800003,
        "core_momentum": 0.260913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274167
      },
      {
        "date": "2026-02-27",
        "close": 123.900002,
        "direction_boundary": 94.900002,
        "core_momentum": 0.305585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276877
      },
      {
        "date": "2026-03-06",
        "close": 128.399994,
        "direction_boundary": 91.099998,
        "core_momentum": 0.40944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279136
      },
      {
        "date": "2026-03-13",
        "close": 118.699997,
        "direction_boundary": 85.0,
        "core_momentum": 0.396471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296306
      },
      {
        "date": "2026-03-20",
        "close": 104.300003,
        "direction_boundary": 74.699997,
        "core_momentum": 0.396252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34234
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "direction_boundary": 69.900002,
        "core_momentum": 0.466381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342683
      },
      {
        "date": "2026-04-03",
        "close": 103.5,
        "direction_boundary": 64.699997,
        "core_momentum": 0.599691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31462
      },
      {
        "date": "2026-04-10",
        "close": 107.5,
        "direction_boundary": 65.400002,
        "core_momentum": 0.643731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30664
      },
      {
        "date": "2026-04-17",
        "close": 108.300003,
        "direction_boundary": 70.0,
        "core_momentum": 0.547143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307587
      },
      {
        "date": "2026-04-24",
        "close": 111.599998,
        "direction_boundary": 87.099998,
        "core_momentum": 0.281286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309759
      },
      {
        "date": "2026-05-01",
        "close": 115.300003,
        "direction_boundary": 79.5,
        "core_momentum": 0.450315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315137
      },
      {
        "date": "2026-05-08",
        "close": 107.5,
        "direction_boundary": 74.900002,
        "core_momentum": 0.435247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323676
      },
      {
        "date": "2026-05-15",
        "close": 102.400002,
        "direction_boundary": 84.099998,
        "core_momentum": 0.217598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328212
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 81.400002,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328237
      },
      {
        "date": "2026-05-29",
        "close": 109.800003,
        "direction_boundary": 91.300003,
        "core_momentum": 0.202629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344917
      },
      {
        "date": "2026-06-05",
        "close": 1.107,
        "direction_boundary": 91.400002,
        "core_momentum": -0.987888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371204
      },
      {
        "date": "2026-06-12",
        "close": 1.091,
        "direction_boundary": 89.300003,
        "core_momentum": -0.987783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370217
      },
      {
        "date": "2026-06-19",
        "close": 1.094,
        "direction_boundary": 104.199997,
        "core_momentum": -0.989501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371462
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "direction_boundary": 108.800003,
        "core_momentum": -0.990349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369452
      },
      {
        "date": "2026-07-03",
        "close": 1.077,
        "direction_boundary": 109.199997,
        "core_momentum": -0.990137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372375
      },
      {
        "date": "2026-07-10",
        "close": 1.148,
        "direction_boundary": 116.0,
        "core_momentum": -0.990103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378262
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 121.199997,
        "core_momentum": -0.990842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378197
      },
      {
        "date": "2026-07-24",
        "close": 1.108,
        "direction_boundary": 129.0,
        "core_momentum": -0.991411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381152
      },
      {
        "date": "2026-07-31",
        "close": 1.114,
        "direction_boundary": 129.0,
        "core_momentum": -0.991364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383371
      },
      {
        "date": "2026-08-07",
        "close": 1.083,
        "direction_boundary": 130.399994,
        "core_momentum": -0.991695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.0,
        "volume": 129841
      },
      {
        "date": "2023-08-25",
        "close": 89.5,
        "volume": 27593
      },
      {
        "date": "2023-09-01",
        "close": 84.300003,
        "volume": 103972
      },
      {
        "date": "2023-09-08",
        "close": 80.599998,
        "volume": 54900
      },
      {
        "date": "2023-09-15",
        "close": 78.099998,
        "volume": 101578
      },
      {
        "date": "2023-09-22",
        "close": 78.0,
        "volume": 84302
      },
      {
        "date": "2023-09-29",
        "close": 79.5,
        "volume": 11934
      },
      {
        "date": "2023-10-06",
        "close": 79.099998,
        "volume": 25447
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "volume": 96407
      },
      {
        "date": "2023-10-20",
        "close": 77.0,
        "volume": 139627
      },
      {
        "date": "2023-10-27",
        "close": 73.599998,
        "volume": 49620
      },
      {
        "date": "2023-11-03",
        "close": 70.5,
        "volume": 81569
      },
      {
        "date": "2023-11-10",
        "close": 70.0,
        "volume": 396771
      },
      {
        "date": "2023-11-17",
        "close": 68.400002,
        "volume": 27404
      },
      {
        "date": "2023-11-24",
        "close": 67.400002,
        "volume": 38681
      },
      {
        "date": "2023-12-01",
        "close": 62.200001,
        "volume": 393178
      },
      {
        "date": "2023-12-08",
        "close": 62.599998,
        "volume": 189189
      },
      {
        "date": "2023-12-15",
        "close": 65.5,
        "volume": 211946
      },
      {
        "date": "2023-12-22",
        "close": 67.400002,
        "volume": 156981
      },
      {
        "date": "2023-12-29",
        "close": 67.800003,
        "volume": 146075
      },
      {
        "date": "2024-01-05",
        "close": 74.5,
        "volume": 815667
      },
      {
        "date": "2024-01-12",
        "close": 71.699997,
        "volume": 232070
      },
      {
        "date": "2024-01-19",
        "close": 68.800003,
        "volume": 129845
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "volume": 345734
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 369060
      },
      {
        "date": "2024-02-09",
        "close": 70.5,
        "volume": 473172
      },
      {
        "date": "2024-02-16",
        "close": 72.300003,
        "volume": 507105
      },
      {
        "date": "2024-02-23",
        "close": 69.599998,
        "volume": 285798
      },
      {
        "date": "2024-03-01",
        "close": 75.699997,
        "volume": 369957
      },
      {
        "date": "2024-03-08",
        "close": 86.0,
        "volume": 441809
      },
      {
        "date": "2024-03-15",
        "close": 90.400002,
        "volume": 370180
      },
      {
        "date": "2024-03-22",
        "close": 82.699997,
        "volume": 266631
      },
      {
        "date": "2024-03-29",
        "close": 81.099998,
        "volume": 134826
      },
      {
        "date": "2024-04-05",
        "close": 80.0,
        "volume": 79843
      },
      {
        "date": "2024-04-12",
        "close": 78.199997,
        "volume": 70390
      },
      {
        "date": "2024-04-19",
        "close": 76.800003,
        "volume": 1137168
      },
      {
        "date": "2024-04-26",
        "close": 79.900002,
        "volume": 83752
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "volume": 558182
      },
      {
        "date": "2024-05-10",
        "close": 79.699997,
        "volume": 393329
      },
      {
        "date": "2024-05-17",
        "close": 77.400002,
        "volume": 173681
      },
      {
        "date": "2024-05-24",
        "close": 78.300003,
        "volume": 85793
      },
      {
        "date": "2024-05-31",
        "close": 78.599998,
        "volume": 32623
      },
      {
        "date": "2024-06-07",
        "close": 74.699997,
        "volume": 103241
      },
      {
        "date": "2024-06-14",
        "close": 74.300003,
        "volume": 24770
      },
      {
        "date": "2024-06-21",
        "close": 70.900002,
        "volume": 151929
      },
      {
        "date": "2024-06-28",
        "close": 65.699997,
        "volume": 70111
      },
      {
        "date": "2024-07-05",
        "close": 60.599998,
        "volume": 172032
      },
      {
        "date": "2024-07-12",
        "close": 62.700001,
        "volume": 217858
      },
      {
        "date": "2024-07-19",
        "close": 64.900002,
        "volume": 137566
      },
      {
        "date": "2024-07-26",
        "close": 63.0,
        "volume": 214023
      },
      {
        "date": "2024-08-02",
        "close": 61.299999,
        "volume": 2167662
      },
      {
        "date": "2024-08-09",
        "close": 62.200001,
        "volume": 576949
      },
      {
        "date": "2024-08-16",
        "close": 61.200001,
        "volume": 85582
      },
      {
        "date": "2024-08-23",
        "close": 61.0,
        "volume": 101374
      },
      {
        "date": "2024-08-30",
        "close": 58.5,
        "volume": 298027
      },
      {
        "date": "2024-09-06",
        "close": 57.299999,
        "volume": 86262
      },
      {
        "date": "2024-09-13",
        "close": 59.5,
        "volume": 642834
      },
      {
        "date": "2024-09-20",
        "close": 60.0,
        "volume": 238433
      },
      {
        "date": "2024-09-27",
        "close": 57.799999,
        "volume": 58715
      },
      {
        "date": "2024-10-04",
        "close": 59.0,
        "volume": 168907
      },
      {
        "date": "2024-10-11",
        "close": 57.400002,
        "volume": 165863
      },
      {
        "date": "2024-10-18",
        "close": 56.799999,
        "volume": 78847
      },
      {
        "date": "2024-10-25",
        "close": 58.900002,
        "volume": 27719
      },
      {
        "date": "2024-11-01",
        "close": 67.800003,
        "volume": 644346
      },
      {
        "date": "2024-11-08",
        "close": 70.800003,
        "volume": 358198
      },
      {
        "date": "2024-11-15",
        "close": 76.400002,
        "volume": 1026311
      },
      {
        "date": "2024-11-22",
        "close": 76.599998,
        "volume": 232575
      },
      {
        "date": "2024-11-29",
        "close": 78.900002,
        "volume": 100894
      },
      {
        "date": "2024-12-06",
        "close": 87.800003,
        "volume": 567520
      },
      {
        "date": "2024-12-13",
        "close": 89.199997,
        "volume": 736126
      },
      {
        "date": "2024-12-20",
        "close": 90.300003,
        "volume": 813854
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "volume": 544551
      },
      {
        "date": "2025-01-03",
        "close": 91.300003,
        "volume": 405299
      },
      {
        "date": "2025-01-10",
        "close": 95.800003,
        "volume": 376932
      },
      {
        "date": "2025-01-17",
        "close": 98.400002,
        "volume": 400917
      },
      {
        "date": "2025-01-24",
        "close": 100.300003,
        "volume": 362028
      },
      {
        "date": "2025-01-31",
        "close": 97.599998,
        "volume": 138112
      },
      {
        "date": "2025-02-07",
        "close": 97.900002,
        "volume": 212187
      },
      {
        "date": "2025-02-14",
        "close": 98.800003,
        "volume": 55918
      },
      {
        "date": "2025-02-21",
        "close": 100.800003,
        "volume": 80538
      },
      {
        "date": "2025-02-28",
        "close": 94.900002,
        "volume": 68730
      },
      {
        "date": "2025-03-07",
        "close": 91.099998,
        "volume": 42495
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "volume": 272583
      },
      {
        "date": "2025-03-21",
        "close": 74.699997,
        "volume": 215968
      },
      {
        "date": "2025-03-28",
        "close": 69.900002,
        "volume": 319556
      },
      {
        "date": "2025-04-04",
        "close": 64.699997,
        "volume": 304557
      },
      {
        "date": "2025-04-11",
        "close": 65.400002,
        "volume": 331380
      },
      {
        "date": "2025-04-18",
        "close": 70.0,
        "volume": 258802
      },
      {
        "date": "2025-04-25",
        "close": 87.099998,
        "volume": 510002
      },
      {
        "date": "2025-05-02",
        "close": 79.5,
        "volume": 49349
      },
      {
        "date": "2025-05-09",
        "close": 74.900002,
        "volume": 299750
      },
      {
        "date": "2025-05-16",
        "close": 84.099998,
        "volume": 47228
      },
      {
        "date": "2025-05-23",
        "close": 81.400002,
        "volume": 114980
      },
      {
        "date": "2025-05-30",
        "close": 91.300003,
        "volume": 918557
      },
      {
        "date": "2025-06-06",
        "close": 91.400002,
        "volume": 198534
      },
      {
        "date": "2025-06-13",
        "close": 89.300003,
        "volume": 199646
      },
      {
        "date": "2025-06-20",
        "close": 104.199997,
        "volume": 4325885
      },
      {
        "date": "2025-06-27",
        "close": 108.800003,
        "volume": 4164750
      },
      {
        "date": "2025-07-04",
        "close": 109.199997,
        "volume": 6813290
      },
      {
        "date": "2025-07-11",
        "close": 116.0,
        "volume": 5087416
      },
      {
        "date": "2025-07-18",
        "close": 121.199997,
        "volume": 7914032
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "volume": 8740055
      },
      {
        "date": "2025-08-01",
        "close": 129.0,
        "volume": 3248635
      },
      {
        "date": "2025-08-08",
        "close": 130.399994,
        "volume": 3280603
      },
      {
        "date": "2025-08-15",
        "close": 125.699997,
        "volume": 916752
      },
      {
        "date": "2025-08-22",
        "close": 119.5,
        "volume": 816653
      },
      {
        "date": "2025-08-29",
        "close": 119.800003,
        "volume": 567559
      },
      {
        "date": "2025-09-05",
        "close": 122.800003,
        "volume": 833973
      },
      {
        "date": "2025-09-12",
        "close": 127.0,
        "volume": 2272187
      },
      {
        "date": "2025-09-19",
        "close": 122.699997,
        "volume": 913313
      },
      {
        "date": "2025-09-26",
        "close": 121.699997,
        "volume": 204213
      },
      {
        "date": "2025-10-03",
        "close": 133.100006,
        "volume": 3904532
      },
      {
        "date": "2025-10-10",
        "close": 141.199997,
        "volume": 1062791
      },
      {
        "date": "2025-10-17",
        "close": 140.399994,
        "volume": 289279
      },
      {
        "date": "2025-10-24",
        "close": 143.300003,
        "volume": 2435547
      },
      {
        "date": "2025-10-31",
        "close": 141.300003,
        "volume": 794063
      },
      {
        "date": "2025-11-07",
        "close": 135.600006,
        "volume": 926899
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "volume": 4164358
      },
      {
        "date": "2025-11-21",
        "close": 133.699997,
        "volume": 199698
      },
      {
        "date": "2025-11-28",
        "close": 140.0,
        "volume": 6826585
      },
      {
        "date": "2025-12-05",
        "close": 138.899994,
        "volume": 1269824
      },
      {
        "date": "2025-12-12",
        "close": 139.300003,
        "volume": 1044137
      },
      {
        "date": "2025-12-19",
        "close": 136.600006,
        "volume": 574373
      },
      {
        "date": "2025-12-26",
        "close": 136.300003,
        "volume": 1512688
      },
      {
        "date": "2026-01-02",
        "close": 133.0,
        "volume": 817426
      },
      {
        "date": "2026-01-09",
        "close": 129.100006,
        "volume": 4010916
      },
      {
        "date": "2026-01-16",
        "close": 125.0,
        "volume": 6520840
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "volume": 2149658
      },
      {
        "date": "2026-01-30",
        "close": 112.599998,
        "volume": 1427210
      },
      {
        "date": "2026-02-06",
        "close": 113.400002,
        "volume": 1543972
      },
      {
        "date": "2026-02-13",
        "close": 125.0,
        "volume": 8186936
      },
      {
        "date": "2026-02-20",
        "close": 127.099998,
        "volume": 707513
      },
      {
        "date": "2026-02-27",
        "close": 123.900002,
        "volume": 179107
      },
      {
        "date": "2026-03-06",
        "close": 128.399994,
        "volume": 510374
      },
      {
        "date": "2026-03-13",
        "close": 118.699997,
        "volume": 1912227
      },
      {
        "date": "2026-03-20",
        "close": 104.300003,
        "volume": 1658544
      },
      {
        "date": "2026-03-27",
        "close": 102.5,
        "volume": 1605570
      },
      {
        "date": "2026-04-03",
        "close": 103.5,
        "volume": 555660
      },
      {
        "date": "2026-04-10",
        "close": 107.5,
        "volume": 1168069
      },
      {
        "date": "2026-04-17",
        "close": 108.300003,
        "volume": 398385
      },
      {
        "date": "2026-04-24",
        "close": 111.599998,
        "volume": 200269
      },
      {
        "date": "2026-05-01",
        "close": 115.300003,
        "volume": 654544
      },
      {
        "date": "2026-05-08",
        "close": 107.5,
        "volume": 613566
      },
      {
        "date": "2026-05-15",
        "close": 102.400002,
        "volume": 2799612
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 305725
      },
      {
        "date": "2026-05-29",
        "close": 109.800003,
        "volume": 953579
      },
      {
        "date": "2026-06-05",
        "close": 1.107,
        "volume": 22336
      },
      {
        "date": "2026-06-12",
        "close": 1.091,
        "volume": 16520
      },
      {
        "date": "2026-06-19",
        "close": 1.094,
        "volume": 1257
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.077,
        "volume": 96798
      },
      {
        "date": "2026-07-10",
        "close": 1.148,
        "volume": 835679
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 2313152
      },
      {
        "date": "2026-07-24",
        "close": 1.108,
        "volume": 196712
      },
      {
        "date": "2026-07-31",
        "close": 1.114,
        "volume": 928312
      },
      {
        "date": "2026-08-07",
        "close": 1.083,
        "volume": 494688
      }
    ],
    "sharemaestro_context": {
      "trend": 75.8594,
      "fair_value": 86.042834,
      "market_activity": -50.751473,
      "market_dynamics": -1.009408,
      "relative_strength": -99.048602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017502,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": -0.013515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041864,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.01629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.204064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.202226
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.071342
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.1525
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.286723
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.057862
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.305589
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02168
      }
    ]
  }
}