{
  "ticker": {
    "uuid": "ae438b0c-2b8a-4c3d-b0ec-723c820a441e",
    "symbol": "MUM",
    "name": "Mensch und Maschine Software SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.144928,
    "boundary_margin": -0.241872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316671,
    "volatility_stability": 1.0043,
    "risk_context": 0.3158,
    "current_regime": {
      "move": -0.24038,
      "interruption": 0.215729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.914,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.569664,
        "direction_boundary": 44.674282,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2023-08-25",
        "close": 46.947262,
        "direction_boundary": 40.915421,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2023-09-01",
        "close": 48.903397,
        "direction_boundary": 40.872215,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187886
      },
      {
        "date": "2023-09-08",
        "close": 45.969193,
        "direction_boundary": 42.211578,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194736
      },
      {
        "date": "2023-09-15",
        "close": 44.057514,
        "direction_boundary": 41.001835,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195698
      },
      {
        "date": "2023-09-22",
        "close": 42.412582,
        "direction_boundary": 35.903606,
        "core_momentum": 0.18129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193234
      },
      {
        "date": "2023-09-29",
        "close": 40.812107,
        "direction_boundary": 37.026943,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1997
      },
      {
        "date": "2023-10-06",
        "close": 41.30114,
        "direction_boundary": 36.72451,
        "core_momentum": 0.124621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200679
      },
      {
        "date": "2023-10-13",
        "close": 40.67873,
        "direction_boundary": 36.335659,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201165
      },
      {
        "date": "2023-10-20",
        "close": 42.101376,
        "direction_boundary": 39.014393,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204627
      },
      {
        "date": "2023-10-27",
        "close": 43.435104,
        "direction_boundary": 40.224136,
        "core_momentum": 0.079827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205144
      },
      {
        "date": "2023-11-03",
        "close": 47.658581,
        "direction_boundary": 39.057594,
        "core_momentum": 0.220213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2023-11-10",
        "close": 47.925327,
        "direction_boundary": 43.205299,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24272
      },
      {
        "date": "2023-11-17",
        "close": 48.280987,
        "direction_boundary": 42.038765,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238014
      },
      {
        "date": "2023-11-24",
        "close": 46.769428,
        "direction_boundary": 42.643635,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241142
      },
      {
        "date": "2023-12-01",
        "close": 47.747494,
        "direction_boundary": 44.501465,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241801
      },
      {
        "date": "2023-12-08",
        "close": 46.502686,
        "direction_boundary": 42.168373,
        "core_momentum": 0.102786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2023-12-15",
        "close": 48.547733,
        "direction_boundary": 41.304268,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23151
      },
      {
        "date": "2023-12-22",
        "close": 48.458817,
        "direction_boundary": 38.97118,
        "core_momentum": 0.243453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230644
      },
      {
        "date": "2023-12-29",
        "close": 48.903397,
        "direction_boundary": 39.403233,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2024-01-05",
        "close": 45.524616,
        "direction_boundary": 39.273621,
        "core_momentum": 0.159165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249982
      },
      {
        "date": "2024-01-12",
        "close": 44.991123,
        "direction_boundary": 39.9217,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250009
      },
      {
        "date": "2024-01-19",
        "close": 46.591599,
        "direction_boundary": 43.983002,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255229
      },
      {
        "date": "2024-01-26",
        "close": 44.991123,
        "direction_boundary": 43.896584,
        "core_momentum": 0.024934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259359
      },
      {
        "date": "2024-02-02",
        "close": 45.524616,
        "direction_boundary": 44.674282,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260044
      },
      {
        "date": "2024-02-09",
        "close": 45.969193,
        "direction_boundary": 45.451977,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259713
      },
      {
        "date": "2024-02-16",
        "close": 46.147026,
        "direction_boundary": 44.155819,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259313
      },
      {
        "date": "2024-02-23",
        "close": 44.45763,
        "direction_boundary": 41.606709,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263668
      },
      {
        "date": "2024-03-01",
        "close": 45.08004,
        "direction_boundary": 42.341194,
        "core_momentum": 0.064685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257475
      },
      {
        "date": "2024-03-08",
        "close": 44.413174,
        "direction_boundary": 40.224136,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243924
      },
      {
        "date": "2024-03-15",
        "close": 44.724377,
        "direction_boundary": 42.168373,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236774
      },
      {
        "date": "2024-03-22",
        "close": 48.192074,
        "direction_boundary": 44.069408,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25116
      },
      {
        "date": "2024-03-29",
        "close": 47.302921,
        "direction_boundary": 44.242229,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245754
      },
      {
        "date": "2024-04-05",
        "close": 44.991123,
        "direction_boundary": 44.32864,
        "core_momentum": 0.014945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257381
      },
      {
        "date": "2024-04-12",
        "close": 44.146431,
        "direction_boundary": 44.501465,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257975
      },
      {
        "date": "2024-04-19",
        "close": 45.702446,
        "direction_boundary": 43.29171,
        "core_momentum": 0.055686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258039
      },
      {
        "date": "2024-04-26",
        "close": 47.302921,
        "direction_boundary": 44.587872,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258779
      },
      {
        "date": "2024-05-03",
        "close": 51.304104,
        "direction_boundary": 44.415051,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251144
      },
      {
        "date": "2024-05-10",
        "close": 49.542324,
        "direction_boundary": 44.324257,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2024-05-17",
        "close": 51.740135,
        "direction_boundary": 45.969193,
        "core_momentum": 0.125539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262986
      },
      {
        "date": "2024-05-24",
        "close": 53.571648,
        "direction_boundary": 45.168949,
        "core_momentum": 0.186028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2024-05-31",
        "close": 52.106441,
        "direction_boundary": 44.635464,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264614
      },
      {
        "date": "2024-06-07",
        "close": 53.480072,
        "direction_boundary": 46.324852,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262798
      },
      {
        "date": "2024-06-14",
        "close": 50.824383,
        "direction_boundary": 49.259056,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2024-06-21",
        "close": 50.732807,
        "direction_boundary": 48.547733,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2024-06-28",
        "close": 50.549656,
        "direction_boundary": 48.547733,
        "core_momentum": 0.041236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268002
      },
      {
        "date": "2024-07-05",
        "close": 52.655891,
        "direction_boundary": 47.480751,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251718
      },
      {
        "date": "2024-07-12",
        "close": 54.304249,
        "direction_boundary": 47.836414,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2024-07-19",
        "close": 49.6339,
        "direction_boundary": 47.569664,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2024-07-26",
        "close": 54.762127,
        "direction_boundary": 47.836414,
        "core_momentum": 0.144779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2024-08-02",
        "close": 53.663219,
        "direction_boundary": 47.569664,
        "core_momentum": 0.128097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2024-08-09",
        "close": 53.663219,
        "direction_boundary": 48.192074,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2024-08-16",
        "close": 52.839043,
        "direction_boundary": 47.569664,
        "core_momentum": 0.110772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310853
      },
      {
        "date": "2024-08-23",
        "close": 50.641232,
        "direction_boundary": 46.947262,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312351
      },
      {
        "date": "2024-08-30",
        "close": 50.915958,
        "direction_boundary": 48.903397,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312089
      },
      {
        "date": "2024-09-06",
        "close": 50.366505,
        "direction_boundary": 45.969193,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311631
      },
      {
        "date": "2024-09-13",
        "close": 51.556984,
        "direction_boundary": 44.057514,
        "core_momentum": 0.17022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312682
      },
      {
        "date": "2024-09-20",
        "close": 49.725479,
        "direction_boundary": 42.412582,
        "core_momentum": 0.172423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301186
      },
      {
        "date": "2024-09-27",
        "close": 49.725479,
        "direction_boundary": 40.812107,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299838
      },
      {
        "date": "2024-10-04",
        "close": 50.366505,
        "direction_boundary": 41.30114,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290555
      },
      {
        "date": "2024-10-11",
        "close": 49.359177,
        "direction_boundary": 40.67873,
        "core_momentum": 0.21339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29076
      },
      {
        "date": "2024-10-18",
        "close": 52.839043,
        "direction_boundary": 42.101376,
        "core_momentum": 0.255043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2024-10-25",
        "close": 49.267597,
        "direction_boundary": 43.435104,
        "core_momentum": 0.134281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315723
      },
      {
        "date": "2024-11-01",
        "close": 48.534996,
        "direction_boundary": 47.658581,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294676
      },
      {
        "date": "2024-11-08",
        "close": 50.641232,
        "direction_boundary": 47.925327,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296986
      },
      {
        "date": "2024-11-15",
        "close": 47.802395,
        "direction_boundary": 48.280987,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301071
      },
      {
        "date": "2024-11-22",
        "close": 48.351845,
        "direction_boundary": 46.769428,
        "core_momentum": 0.033834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296915
      },
      {
        "date": "2024-11-29",
        "close": 48.534996,
        "direction_boundary": 47.747494,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295076
      },
      {
        "date": "2024-12-06",
        "close": 48.44342,
        "direction_boundary": 46.502686,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292161
      },
      {
        "date": "2024-12-13",
        "close": 48.718151,
        "direction_boundary": 48.547733,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284339
      },
      {
        "date": "2024-12-20",
        "close": 48.718151,
        "direction_boundary": 48.458817,
        "core_momentum": 0.005352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284347
      },
      {
        "date": "2024-12-27",
        "close": 48.718151,
        "direction_boundary": 48.903397,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284339
      },
      {
        "date": "2025-01-03",
        "close": 49.359177,
        "direction_boundary": 45.524616,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278641
      },
      {
        "date": "2025-01-10",
        "close": 49.08445,
        "direction_boundary": 44.991123,
        "core_momentum": 0.090981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274479
      },
      {
        "date": "2025-01-17",
        "close": 47.802395,
        "direction_boundary": 46.591599,
        "core_momentum": 0.025987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247472
      },
      {
        "date": "2025-01-24",
        "close": 47.985546,
        "direction_boundary": 44.991123,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201749
      },
      {
        "date": "2025-01-31",
        "close": 47.619244,
        "direction_boundary": 45.524616,
        "core_momentum": 0.046011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200605
      },
      {
        "date": "2025-02-07",
        "close": 46.703487,
        "direction_boundary": 45.969193,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20152
      },
      {
        "date": "2025-02-14",
        "close": 45.787735,
        "direction_boundary": 46.147026,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202044
      },
      {
        "date": "2025-02-21",
        "close": 44.322525,
        "direction_boundary": 44.45763,
        "core_momentum": -0.003039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-02-28",
        "close": 44.139374,
        "direction_boundary": 45.08004,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198273
      },
      {
        "date": "2025-03-07",
        "close": 47.252937,
        "direction_boundary": 44.413174,
        "core_momentum": 0.06394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222766
      },
      {
        "date": "2025-03-14",
        "close": 45.787735,
        "direction_boundary": 44.724377,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223042
      },
      {
        "date": "2025-03-21",
        "close": 46.703487,
        "direction_boundary": 48.192074,
        "core_momentum": -0.030889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2025-03-28",
        "close": 45.879307,
        "direction_boundary": 47.302921,
        "core_momentum": -0.030096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221662
      },
      {
        "date": "2025-04-04",
        "close": 44.734612,
        "direction_boundary": 44.991123,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222485
      },
      {
        "date": "2025-04-11",
        "close": 44.780403,
        "direction_boundary": 44.146431,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221445
      },
      {
        "date": "2025-04-18",
        "close": 46.795063,
        "direction_boundary": 45.702446,
        "core_momentum": 0.023907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207901
      },
      {
        "date": "2025-04-25",
        "close": 50.641232,
        "direction_boundary": 47.302921,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216755
      },
      {
        "date": "2025-05-02",
        "close": 53.022198,
        "direction_boundary": 51.304104,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224081
      },
      {
        "date": "2025-05-09",
        "close": 53.347225,
        "direction_boundary": 49.542324,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216958
      },
      {
        "date": "2025-05-16",
        "close": 52.306763,
        "direction_boundary": 51.740135,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201928
      },
      {
        "date": "2025-05-23",
        "close": 51.077129,
        "direction_boundary": 53.571648,
        "core_momentum": -0.046564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205032
      },
      {
        "date": "2025-05-30",
        "close": 52.590527,
        "direction_boundary": 52.106441,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208448
      },
      {
        "date": "2025-06-06",
        "close": 52.495941,
        "direction_boundary": 53.480072,
        "core_momentum": -0.018402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208443
      },
      {
        "date": "2025-06-13",
        "close": 52.495941,
        "direction_boundary": 50.824383,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208452
      },
      {
        "date": "2025-06-20",
        "close": 50.604195,
        "direction_boundary": 50.732807,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215556
      },
      {
        "date": "2025-06-27",
        "close": 50.131256,
        "direction_boundary": 50.549656,
        "core_momentum": -0.008277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216075
      },
      {
        "date": "2025-07-04",
        "close": 51.644653,
        "direction_boundary": 52.655891,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219138
      },
      {
        "date": "2025-07-11",
        "close": 50.982544,
        "direction_boundary": 54.304249,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219861
      },
      {
        "date": "2025-07-18",
        "close": 52.306763,
        "direction_boundary": 49.6339,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218495
      },
      {
        "date": "2025-07-25",
        "close": 48.050335,
        "direction_boundary": 54.762127,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250484
      },
      {
        "date": "2025-08-01",
        "close": 47.766575,
        "direction_boundary": 53.663219,
        "core_momentum": -0.109882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250389
      },
      {
        "date": "2025-08-08",
        "close": 48.144928,
        "direction_boundary": 53.663219,
        "core_momentum": -0.102832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248987
      },
      {
        "date": "2025-08-15",
        "close": 48.712448,
        "direction_boundary": 52.839043,
        "core_momentum": -0.078097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24751
      },
      {
        "date": "2025-08-22",
        "close": 48.523273,
        "direction_boundary": 50.641232,
        "core_momentum": -0.041823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24257
      },
      {
        "date": "2025-08-29",
        "close": 45.401894,
        "direction_boundary": 50.915958,
        "core_momentum": -0.108297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261184
      },
      {
        "date": "2025-09-05",
        "close": 44.17226,
        "direction_boundary": 50.366505,
        "core_momentum": -0.122983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245243
      },
      {
        "date": "2025-09-12",
        "close": 43.462856,
        "direction_boundary": 51.556984,
        "core_momentum": -0.156994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242538
      },
      {
        "date": "2025-09-19",
        "close": 44.928959,
        "direction_boundary": 49.725479,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245632
      },
      {
        "date": "2025-09-26",
        "close": 44.45602,
        "direction_boundary": 49.725479,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2025-10-03",
        "close": 43.368267,
        "direction_boundary": 50.366505,
        "core_momentum": -0.138946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24478
      },
      {
        "date": "2025-10-10",
        "close": 43.983086,
        "direction_boundary": 49.359177,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2025-10-17",
        "close": 42.848038,
        "direction_boundary": 52.839043,
        "core_momentum": -0.189084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239337
      },
      {
        "date": "2025-10-24",
        "close": 40.483353,
        "direction_boundary": 49.267597,
        "core_momentum": -0.178297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219068
      },
      {
        "date": "2025-10-31",
        "close": 39.395603,
        "direction_boundary": 48.534996,
        "core_momentum": -0.188305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205719
      },
      {
        "date": "2025-11-07",
        "close": 38.87537,
        "direction_boundary": 50.641232,
        "core_momentum": -0.232338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204165
      },
      {
        "date": "2025-11-14",
        "close": 38.497025,
        "direction_boundary": 47.802395,
        "core_momentum": -0.194663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2025-11-21",
        "close": 38.497025,
        "direction_boundary": 48.351845,
        "core_momentum": -0.203815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2025-11-28",
        "close": 40.436062,
        "direction_boundary": 48.534996,
        "core_momentum": -0.166868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213265
      },
      {
        "date": "2025-12-05",
        "close": 41.19276,
        "direction_boundary": 48.44342,
        "core_momentum": -0.149673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2025-12-12",
        "close": 42.611568,
        "direction_boundary": 48.718151,
        "core_momentum": -0.125345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2025-12-19",
        "close": 42.327808,
        "direction_boundary": 48.718151,
        "core_momentum": -0.13117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220707
      },
      {
        "date": "2025-12-26",
        "close": 42.185925,
        "direction_boundary": 48.718151,
        "core_momentum": -0.134082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220727
      },
      {
        "date": "2026-01-02",
        "close": 41.618401,
        "direction_boundary": 49.359177,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214534
      },
      {
        "date": "2026-01-09",
        "close": 41.57111,
        "direction_boundary": 49.08445,
        "core_momentum": -0.15307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21465
      },
      {
        "date": "2026-01-16",
        "close": 40.436062,
        "direction_boundary": 47.802395,
        "core_momentum": -0.1541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2026-01-23",
        "close": 42.091339,
        "direction_boundary": 47.985546,
        "core_momentum": -0.122833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192246
      },
      {
        "date": "2026-01-30",
        "close": 41.57111,
        "direction_boundary": 47.619244,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192514
      },
      {
        "date": "2026-02-06",
        "close": 40.483353,
        "direction_boundary": 46.703487,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193693
      },
      {
        "date": "2026-02-13",
        "close": 36.179634,
        "direction_boundary": 45.787735,
        "core_momentum": -0.20984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240859
      },
      {
        "date": "2026-02-20",
        "close": 36.179634,
        "direction_boundary": 44.322525,
        "core_momentum": -0.183719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241163
      },
      {
        "date": "2026-02-27",
        "close": 37.361977,
        "direction_boundary": 44.139374,
        "core_momentum": -0.153545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234718
      },
      {
        "date": "2026-03-06",
        "close": 35.75399,
        "direction_boundary": 47.252937,
        "core_momentum": -0.243349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2026-03-13",
        "close": 33.389309,
        "direction_boundary": 45.787735,
        "core_momentum": -0.270781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2026-03-20",
        "close": 32.727196,
        "direction_boundary": 46.703487,
        "core_momentum": -0.299256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245142
      },
      {
        "date": "2026-03-27",
        "close": 31.544855,
        "direction_boundary": 45.879307,
        "core_momentum": -0.312438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2026-04-03",
        "close": 32.538025,
        "direction_boundary": 44.734612,
        "core_momentum": -0.272643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2026-04-10",
        "close": 33.389309,
        "direction_boundary": 44.780403,
        "core_momentum": -0.254377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257085
      },
      {
        "date": "2026-04-17",
        "close": 35.990459,
        "direction_boundary": 46.795063,
        "core_momentum": -0.230892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2026-04-24",
        "close": 37.834911,
        "direction_boundary": 50.641232,
        "core_momentum": -0.252883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2026-05-01",
        "close": 37.834911,
        "direction_boundary": 53.022198,
        "core_momentum": -0.286433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280648
      },
      {
        "date": "2026-05-08",
        "close": 36.463394,
        "direction_boundary": 53.347225,
        "core_momentum": -0.316489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284512
      },
      {
        "date": "2026-05-15",
        "close": 35.200001,
        "direction_boundary": 52.306763,
        "core_momentum": -0.327047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287996
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "direction_boundary": 51.077129,
        "core_momentum": -0.281479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294729
      },
      {
        "date": "2026-05-29",
        "close": 38.349998,
        "direction_boundary": 52.590527,
        "core_momentum": -0.270781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293025
      },
      {
        "date": "2026-06-05",
        "close": 37.75,
        "direction_boundary": 52.495941,
        "core_momentum": -0.280897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292067
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 52.495941,
        "core_momentum": -0.314233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293113
      },
      {
        "date": "2026-06-19",
        "close": 34.700001,
        "direction_boundary": 50.604195,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29611
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "direction_boundary": 50.131256,
        "core_momentum": -0.289864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299651
      },
      {
        "date": "2026-07-03",
        "close": 36.400002,
        "direction_boundary": 51.644653,
        "core_momentum": -0.295184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302071
      },
      {
        "date": "2026-07-10",
        "close": 36.700001,
        "direction_boundary": 50.982544,
        "core_momentum": -0.280146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302597
      },
      {
        "date": "2026-07-17",
        "close": 34.549999,
        "direction_boundary": 52.306763,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310825
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "direction_boundary": 48.050335,
        "core_momentum": -0.267435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2026-07-31",
        "close": 37.2,
        "direction_boundary": 47.766575,
        "core_momentum": -0.221213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317554
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "direction_boundary": 48.144928,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.569664,
        "volume": 16309
      },
      {
        "date": "2023-08-25",
        "close": 46.947262,
        "volume": 16158
      },
      {
        "date": "2023-09-01",
        "close": 48.903397,
        "volume": 16502
      },
      {
        "date": "2023-09-08",
        "close": 45.969193,
        "volume": 23218
      },
      {
        "date": "2023-09-15",
        "close": 44.057514,
        "volume": 35899
      },
      {
        "date": "2023-09-22",
        "close": 42.412582,
        "volume": 27275
      },
      {
        "date": "2023-09-29",
        "close": 40.812107,
        "volume": 34364
      },
      {
        "date": "2023-10-06",
        "close": 41.30114,
        "volume": 29189
      },
      {
        "date": "2023-10-13",
        "close": 40.67873,
        "volume": 29636
      },
      {
        "date": "2023-10-20",
        "close": 42.101376,
        "volume": 28830
      },
      {
        "date": "2023-10-27",
        "close": 43.435104,
        "volume": 22528
      },
      {
        "date": "2023-11-03",
        "close": 47.658581,
        "volume": 30821
      },
      {
        "date": "2023-11-10",
        "close": 47.925327,
        "volume": 15388
      },
      {
        "date": "2023-11-17",
        "close": 48.280987,
        "volume": 25782
      },
      {
        "date": "2023-11-24",
        "close": 46.769428,
        "volume": 28029
      },
      {
        "date": "2023-12-01",
        "close": 47.747494,
        "volume": 16869
      },
      {
        "date": "2023-12-08",
        "close": 46.502686,
        "volume": 12624
      },
      {
        "date": "2023-12-15",
        "close": 48.547733,
        "volume": 40698
      },
      {
        "date": "2023-12-22",
        "close": 48.458817,
        "volume": 54570
      },
      {
        "date": "2023-12-29",
        "close": 48.903397,
        "volume": 13852
      },
      {
        "date": "2024-01-05",
        "close": 45.524616,
        "volume": 13236
      },
      {
        "date": "2024-01-12",
        "close": 44.991123,
        "volume": 21860
      },
      {
        "date": "2024-01-19",
        "close": 46.591599,
        "volume": 16979
      },
      {
        "date": "2024-01-26",
        "close": 44.991123,
        "volume": 13160
      },
      {
        "date": "2024-02-02",
        "close": 45.524616,
        "volume": 17559
      },
      {
        "date": "2024-02-09",
        "close": 45.969193,
        "volume": 8230
      },
      {
        "date": "2024-02-16",
        "close": 46.147026,
        "volume": 10372
      },
      {
        "date": "2024-02-23",
        "close": 44.45763,
        "volume": 12324
      },
      {
        "date": "2024-03-01",
        "close": 45.08004,
        "volume": 24551
      },
      {
        "date": "2024-03-08",
        "close": 44.413174,
        "volume": 29682
      },
      {
        "date": "2024-03-15",
        "close": 44.724377,
        "volume": 36662
      },
      {
        "date": "2024-03-22",
        "close": 48.192074,
        "volume": 27861
      },
      {
        "date": "2024-03-29",
        "close": 47.302921,
        "volume": 8306
      },
      {
        "date": "2024-04-05",
        "close": 44.991123,
        "volume": 11069
      },
      {
        "date": "2024-04-12",
        "close": 44.146431,
        "volume": 22227
      },
      {
        "date": "2024-04-19",
        "close": 45.702446,
        "volume": 35624
      },
      {
        "date": "2024-04-26",
        "close": 47.302921,
        "volume": 14700
      },
      {
        "date": "2024-05-03",
        "close": 51.304104,
        "volume": 31035
      },
      {
        "date": "2024-05-10",
        "close": 49.542324,
        "volume": 27934
      },
      {
        "date": "2024-05-17",
        "close": 51.740135,
        "volume": 36123
      },
      {
        "date": "2024-05-24",
        "close": 53.571648,
        "volume": 25948
      },
      {
        "date": "2024-05-31",
        "close": 52.106441,
        "volume": 40034
      },
      {
        "date": "2024-06-07",
        "close": 53.480072,
        "volume": 18078
      },
      {
        "date": "2024-06-14",
        "close": 50.824383,
        "volume": 14158
      },
      {
        "date": "2024-06-21",
        "close": 50.732807,
        "volume": 14980
      },
      {
        "date": "2024-06-28",
        "close": 50.549656,
        "volume": 14730
      },
      {
        "date": "2024-07-05",
        "close": 52.655891,
        "volume": 12886
      },
      {
        "date": "2024-07-12",
        "close": 54.304249,
        "volume": 27266
      },
      {
        "date": "2024-07-19",
        "close": 49.6339,
        "volume": 18571
      },
      {
        "date": "2024-07-26",
        "close": 54.762127,
        "volume": 34608
      },
      {
        "date": "2024-08-02",
        "close": 53.663219,
        "volume": 27939
      },
      {
        "date": "2024-08-09",
        "close": 53.663219,
        "volume": 25706
      },
      {
        "date": "2024-08-16",
        "close": 52.839043,
        "volume": 18481
      },
      {
        "date": "2024-08-23",
        "close": 50.641232,
        "volume": 20351
      },
      {
        "date": "2024-08-30",
        "close": 50.915958,
        "volume": 22202
      },
      {
        "date": "2024-09-06",
        "close": 50.366505,
        "volume": 21784
      },
      {
        "date": "2024-09-13",
        "close": 51.556984,
        "volume": 14823
      },
      {
        "date": "2024-09-20",
        "close": 49.725479,
        "volume": 8376
      },
      {
        "date": "2024-09-27",
        "close": 49.725479,
        "volume": 39907
      },
      {
        "date": "2024-10-04",
        "close": 50.366505,
        "volume": 58843
      },
      {
        "date": "2024-10-11",
        "close": 49.359177,
        "volume": 27957
      },
      {
        "date": "2024-10-18",
        "close": 52.839043,
        "volume": 61073
      },
      {
        "date": "2024-10-25",
        "close": 49.267597,
        "volume": 28397
      },
      {
        "date": "2024-11-01",
        "close": 48.534996,
        "volume": 60194
      },
      {
        "date": "2024-11-08",
        "close": 50.641232,
        "volume": 33033
      },
      {
        "date": "2024-11-15",
        "close": 47.802395,
        "volume": 42275
      },
      {
        "date": "2024-11-22",
        "close": 48.351845,
        "volume": 18841
      },
      {
        "date": "2024-11-29",
        "close": 48.534996,
        "volume": 70503
      },
      {
        "date": "2024-12-06",
        "close": 48.44342,
        "volume": 32089
      },
      {
        "date": "2024-12-13",
        "close": 48.718151,
        "volume": 37218
      },
      {
        "date": "2024-12-20",
        "close": 48.718151,
        "volume": 26668
      },
      {
        "date": "2024-12-27",
        "close": 48.718151,
        "volume": 9001
      },
      {
        "date": "2025-01-03",
        "close": 49.359177,
        "volume": 11466
      },
      {
        "date": "2025-01-10",
        "close": 49.08445,
        "volume": 25666
      },
      {
        "date": "2025-01-17",
        "close": 47.802395,
        "volume": 20251
      },
      {
        "date": "2025-01-24",
        "close": 47.985546,
        "volume": 55089
      },
      {
        "date": "2025-01-31",
        "close": 47.619244,
        "volume": 74431
      },
      {
        "date": "2025-02-07",
        "close": 46.703487,
        "volume": 29898
      },
      {
        "date": "2025-02-14",
        "close": 45.787735,
        "volume": 154880
      },
      {
        "date": "2025-02-21",
        "close": 44.322525,
        "volume": 111138
      },
      {
        "date": "2025-02-28",
        "close": 44.139374,
        "volume": 131262
      },
      {
        "date": "2025-03-07",
        "close": 47.252937,
        "volume": 106987
      },
      {
        "date": "2025-03-14",
        "close": 45.787735,
        "volume": 62126
      },
      {
        "date": "2025-03-21",
        "close": 46.703487,
        "volume": 74367
      },
      {
        "date": "2025-03-28",
        "close": 45.879307,
        "volume": 29941
      },
      {
        "date": "2025-04-04",
        "close": 44.734612,
        "volume": 76783
      },
      {
        "date": "2025-04-11",
        "close": 44.780403,
        "volume": 135164
      },
      {
        "date": "2025-04-18",
        "close": 46.795063,
        "volume": 34907
      },
      {
        "date": "2025-04-25",
        "close": 50.641232,
        "volume": 34737
      },
      {
        "date": "2025-05-02",
        "close": 53.022198,
        "volume": 37201
      },
      {
        "date": "2025-05-09",
        "close": 53.347225,
        "volume": 42183
      },
      {
        "date": "2025-05-16",
        "close": 52.306763,
        "volume": 29210
      },
      {
        "date": "2025-05-23",
        "close": 51.077129,
        "volume": 26206
      },
      {
        "date": "2025-05-30",
        "close": 52.590527,
        "volume": 35428
      },
      {
        "date": "2025-06-06",
        "close": 52.495941,
        "volume": 21751
      },
      {
        "date": "2025-06-13",
        "close": 52.495941,
        "volume": 14697
      },
      {
        "date": "2025-06-20",
        "close": 50.604195,
        "volume": 13572
      },
      {
        "date": "2025-06-27",
        "close": 50.131256,
        "volume": 39233
      },
      {
        "date": "2025-07-04",
        "close": 51.644653,
        "volume": 37588
      },
      {
        "date": "2025-07-11",
        "close": 50.982544,
        "volume": 17826
      },
      {
        "date": "2025-07-18",
        "close": 52.306763,
        "volume": 26838
      },
      {
        "date": "2025-07-25",
        "close": 48.050335,
        "volume": 45685
      },
      {
        "date": "2025-08-01",
        "close": 47.766575,
        "volume": 33648
      },
      {
        "date": "2025-08-08",
        "close": 48.144928,
        "volume": 43860
      },
      {
        "date": "2025-08-15",
        "close": 48.712448,
        "volume": 53667
      },
      {
        "date": "2025-08-22",
        "close": 48.523273,
        "volume": 33273
      },
      {
        "date": "2025-08-29",
        "close": 45.401894,
        "volume": 176262
      },
      {
        "date": "2025-09-05",
        "close": 44.17226,
        "volume": 160596
      },
      {
        "date": "2025-09-12",
        "close": 43.462856,
        "volume": 64714
      },
      {
        "date": "2025-09-19",
        "close": 44.928959,
        "volume": 72514
      },
      {
        "date": "2025-09-26",
        "close": 44.45602,
        "volume": 64421
      },
      {
        "date": "2025-10-03",
        "close": 43.368267,
        "volume": 42820
      },
      {
        "date": "2025-10-10",
        "close": 43.983086,
        "volume": 89189
      },
      {
        "date": "2025-10-17",
        "close": 42.848038,
        "volume": 68728
      },
      {
        "date": "2025-10-24",
        "close": 40.483353,
        "volume": 293096
      },
      {
        "date": "2025-10-31",
        "close": 39.395603,
        "volume": 215897
      },
      {
        "date": "2025-11-07",
        "close": 38.87537,
        "volume": 99705
      },
      {
        "date": "2025-11-14",
        "close": 38.497025,
        "volume": 76860
      },
      {
        "date": "2025-11-21",
        "close": 38.497025,
        "volume": 93232
      },
      {
        "date": "2025-11-28",
        "close": 40.436062,
        "volume": 51894
      },
      {
        "date": "2025-12-05",
        "close": 41.19276,
        "volume": 100105
      },
      {
        "date": "2025-12-12",
        "close": 42.611568,
        "volume": 70033
      },
      {
        "date": "2025-12-19",
        "close": 42.327808,
        "volume": 50880
      },
      {
        "date": "2025-12-26",
        "close": 42.185925,
        "volume": 10009
      },
      {
        "date": "2026-01-02",
        "close": 41.618401,
        "volume": 24368
      },
      {
        "date": "2026-01-09",
        "close": 41.57111,
        "volume": 58063
      },
      {
        "date": "2026-01-16",
        "close": 40.436062,
        "volume": 61142
      },
      {
        "date": "2026-01-23",
        "close": 42.091339,
        "volume": 51624
      },
      {
        "date": "2026-01-30",
        "close": 41.57111,
        "volume": 39780
      },
      {
        "date": "2026-02-06",
        "close": 40.483353,
        "volume": 95370
      },
      {
        "date": "2026-02-13",
        "close": 36.179634,
        "volume": 235155
      },
      {
        "date": "2026-02-20",
        "close": 36.179634,
        "volume": 172274
      },
      {
        "date": "2026-02-27",
        "close": 37.361977,
        "volume": 87796
      },
      {
        "date": "2026-03-06",
        "close": 35.75399,
        "volume": 156471
      },
      {
        "date": "2026-03-13",
        "close": 33.389309,
        "volume": 169959
      },
      {
        "date": "2026-03-20",
        "close": 32.727196,
        "volume": 201447
      },
      {
        "date": "2026-03-27",
        "close": 31.544855,
        "volume": 155823
      },
      {
        "date": "2026-04-03",
        "close": 32.538025,
        "volume": 85492
      },
      {
        "date": "2026-04-10",
        "close": 33.389309,
        "volume": 68603
      },
      {
        "date": "2026-04-17",
        "close": 35.990459,
        "volume": 85086
      },
      {
        "date": "2026-04-24",
        "close": 37.834911,
        "volume": 141238
      },
      {
        "date": "2026-05-01",
        "close": 37.834911,
        "volume": 79891
      },
      {
        "date": "2026-05-08",
        "close": 36.463394,
        "volume": 122554
      },
      {
        "date": "2026-05-15",
        "close": 35.200001,
        "volume": 130137
      },
      {
        "date": "2026-05-22",
        "close": 36.700001,
        "volume": 91816
      },
      {
        "date": "2026-05-29",
        "close": 38.349998,
        "volume": 72332
      },
      {
        "date": "2026-06-05",
        "close": 37.75,
        "volume": 9028
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 10276
      },
      {
        "date": "2026-06-19",
        "close": 34.700001,
        "volume": 6784
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "volume": 10009
      },
      {
        "date": "2026-07-03",
        "close": 36.400002,
        "volume": 6099
      },
      {
        "date": "2026-07-10",
        "close": 36.700001,
        "volume": 28435
      },
      {
        "date": "2026-07-17",
        "close": 34.549999,
        "volume": 44392
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "volume": 87468
      },
      {
        "date": "2026-07-31",
        "close": 37.2,
        "volume": 102574
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "volume": 49828
      }
    ],
    "sharemaestro_context": {
      "trend": 36.420649,
      "fair_value": 45.270191,
      "market_activity": -12.760638,
      "market_dynamics": 0.304972,
      "relative_strength": -13.614565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.017935,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.010598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032398,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.053803
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.036
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.042157
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.168073
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.007477
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24038
      }
    ]
  }
}