{
  "ticker": {
    "uuid": "ae452a6e-d96c-45d5-9a47-07d564c9b015",
    "symbol": "RTALB",
    "name": "RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.56,
    "boundary_margin": -0.151685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425519,
    "volatility_stability": 0.778,
    "risk_context": 0.235,
    "current_regime": {
      "move": -0.013072,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "direction_boundary": 1.78,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547985
      },
      {
        "date": "2023-08-25",
        "close": 3.326,
        "direction_boundary": 1.716,
        "core_momentum": 0.938228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606204
      },
      {
        "date": "2023-09-01",
        "close": 3.124,
        "direction_boundary": 1.658,
        "core_momentum": 0.884198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617222
      },
      {
        "date": "2023-09-08",
        "close": 3.542,
        "direction_boundary": 1.624,
        "core_momentum": 1.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620333
      },
      {
        "date": "2023-09-15",
        "close": 3.296,
        "direction_boundary": 1.546,
        "core_momentum": 1.131953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601282
      },
      {
        "date": "2023-09-22",
        "close": 3.452,
        "direction_boundary": 1.56,
        "core_momentum": 1.212821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588052
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "direction_boundary": 1.474,
        "core_momentum": 1.421981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582047
      },
      {
        "date": "2023-10-06",
        "close": 3.836,
        "direction_boundary": 1.568,
        "core_momentum": 1.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583878
      },
      {
        "date": "2023-10-13",
        "close": 3.09,
        "direction_boundary": 1.774,
        "core_momentum": 0.741826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677174
      },
      {
        "date": "2023-10-20",
        "close": 2.754,
        "direction_boundary": 1.856,
        "core_momentum": 0.483836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700439
      },
      {
        "date": "2023-10-27",
        "close": 2.688,
        "direction_boundary": 1.858,
        "core_momentum": 0.446717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696436
      },
      {
        "date": "2023-11-03",
        "close": 2.594,
        "direction_boundary": 1.854,
        "core_momentum": 0.399137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690377
      },
      {
        "date": "2023-11-10",
        "close": 2.648,
        "direction_boundary": 1.82,
        "core_momentum": 0.454945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680034
      },
      {
        "date": "2023-11-17",
        "close": 2.538,
        "direction_boundary": 2.016,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686466
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "direction_boundary": 2.5,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692953
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 2.744,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671675
      },
      {
        "date": "2023-12-08",
        "close": 3.044,
        "direction_boundary": 2.546,
        "core_momentum": 0.195601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682027
      },
      {
        "date": "2023-12-15",
        "close": 2.918,
        "direction_boundary": 2.462,
        "core_momentum": 0.185215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678258
      },
      {
        "date": "2023-12-22",
        "close": 3.224,
        "direction_boundary": 2.812,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681616
      },
      {
        "date": "2023-12-29",
        "close": 2.868,
        "direction_boundary": 2.598,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710082
      },
      {
        "date": "2024-01-05",
        "close": 2.878,
        "direction_boundary": 2.24,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691277
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "direction_boundary": 2.152,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688078
      },
      {
        "date": "2024-01-19",
        "close": 3.006,
        "direction_boundary": 2.21,
        "core_momentum": 0.360181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688209
      },
      {
        "date": "2024-01-26",
        "close": 3.016,
        "direction_boundary": 2.144,
        "core_momentum": 0.406716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688422
      },
      {
        "date": "2024-02-02",
        "close": 3.008,
        "direction_boundary": 1.91,
        "core_momentum": 0.574869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688232
      },
      {
        "date": "2024-02-09",
        "close": 3.124,
        "direction_boundary": 1.554,
        "core_momentum": 1.010296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683062
      },
      {
        "date": "2024-02-16",
        "close": 3.25,
        "direction_boundary": 1.64,
        "core_momentum": 0.981707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617259
      },
      {
        "date": "2024-02-23",
        "close": 3.138,
        "direction_boundary": 1.634,
        "core_momentum": 0.920441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54671
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "direction_boundary": 1.728,
        "core_momentum": 0.672454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551716
      },
      {
        "date": "2024-03-08",
        "close": 2.728,
        "direction_boundary": 1.94,
        "core_momentum": 0.406186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524146
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "direction_boundary": 1.72,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521506
      },
      {
        "date": "2024-03-22",
        "close": 2.546,
        "direction_boundary": 1.614,
        "core_momentum": 0.577447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515267
      },
      {
        "date": "2024-03-29",
        "close": 2.458,
        "direction_boundary": 1.568,
        "core_momentum": 0.567602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511986
      },
      {
        "date": "2024-04-05",
        "close": 2.314,
        "direction_boundary": 1.586,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500152
      },
      {
        "date": "2024-04-12",
        "close": 2.416,
        "direction_boundary": 1.688,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418727
      },
      {
        "date": "2024-04-19",
        "close": 2.576,
        "direction_boundary": 1.638,
        "core_momentum": 0.57265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401705
      },
      {
        "date": "2024-04-26",
        "close": 2.582,
        "direction_boundary": 1.56,
        "core_momentum": 0.655128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400524
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "direction_boundary": 1.462,
        "core_momentum": 0.805746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398714
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "direction_boundary": 1.376,
        "core_momentum": 0.795058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408211
      },
      {
        "date": "2024-05-17",
        "close": 2.466,
        "direction_boundary": 1.404,
        "core_momentum": 0.75641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404165
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "direction_boundary": 1.446,
        "core_momentum": 0.687414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381759
      },
      {
        "date": "2024-05-31",
        "close": 2.268,
        "direction_boundary": 1.68,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392738
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "direction_boundary": 1.784,
        "core_momentum": 0.367713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371991
      },
      {
        "date": "2024-06-14",
        "close": 2.464,
        "direction_boundary": 1.68,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369537
      },
      {
        "date": "2024-06-21",
        "close": 2.464,
        "direction_boundary": 1.622,
        "core_momentum": 0.519112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336613
      },
      {
        "date": "2024-06-28",
        "close": 2.356,
        "direction_boundary": 1.654,
        "core_momentum": 0.424426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304186
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "direction_boundary": 1.892,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304583
      },
      {
        "date": "2024-07-12",
        "close": 2.334,
        "direction_boundary": 1.836,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304612
      },
      {
        "date": "2024-07-19",
        "close": 2.386,
        "direction_boundary": 1.88,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303034
      },
      {
        "date": "2024-07-26",
        "close": 2.452,
        "direction_boundary": 1.928,
        "core_momentum": 0.271784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306764
      },
      {
        "date": "2024-08-02",
        "close": 2.33,
        "direction_boundary": 2.004,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312375
      },
      {
        "date": "2024-08-09",
        "close": 2.254,
        "direction_boundary": 2.168,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306164
      },
      {
        "date": "2024-08-16",
        "close": 3.006,
        "direction_boundary": 2.7,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51392
      },
      {
        "date": "2024-08-23",
        "close": 3.682,
        "direction_boundary": 3.326,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585192
      },
      {
        "date": "2024-08-30",
        "close": 5.384,
        "direction_boundary": 3.124,
        "core_momentum": 0.723431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768014
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "direction_boundary": 3.542,
        "core_momentum": 0.360813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782645
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 3.296,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849273
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "direction_boundary": 3.452,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858676
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "direction_boundary": 3.57,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8732
      },
      {
        "date": "2024-10-04",
        "close": 3.29,
        "direction_boundary": 3.836,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8678
      },
      {
        "date": "2024-10-11",
        "close": 3.736,
        "direction_boundary": 3.09,
        "core_momentum": 0.209061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881243
      },
      {
        "date": "2024-10-18",
        "close": 3.618,
        "direction_boundary": 2.754,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881003
      },
      {
        "date": "2024-10-25",
        "close": 3.472,
        "direction_boundary": 2.688,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884125
      },
      {
        "date": "2024-11-01",
        "close": 3.308,
        "direction_boundary": 2.594,
        "core_momentum": 0.275251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88781
      },
      {
        "date": "2024-11-08",
        "close": 3.408,
        "direction_boundary": 2.648,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881511
      },
      {
        "date": "2024-11-15",
        "close": 3.328,
        "direction_boundary": 2.538,
        "core_momentum": 0.311269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882748
      },
      {
        "date": "2024-11-22",
        "close": 3.144,
        "direction_boundary": 2.78,
        "core_momentum": 0.130935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887388
      },
      {
        "date": "2024-11-29",
        "close": 3.066,
        "direction_boundary": 2.72,
        "core_momentum": 0.127206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8809
      },
      {
        "date": "2024-12-06",
        "close": 3.116,
        "direction_boundary": 3.044,
        "core_momentum": 0.023653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876477
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 2.918,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876961
      },
      {
        "date": "2024-12-20",
        "close": 3.042,
        "direction_boundary": 3.224,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877373
      },
      {
        "date": "2024-12-27",
        "close": 2.916,
        "direction_boundary": 2.868,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877076
      },
      {
        "date": "2025-01-03",
        "close": 2.908,
        "direction_boundary": 2.878,
        "core_momentum": 0.010424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876006
      },
      {
        "date": "2025-01-10",
        "close": 3.484,
        "direction_boundary": 2.92,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907832
      },
      {
        "date": "2025-01-17",
        "close": 3.776,
        "direction_boundary": 3.006,
        "core_momentum": 0.256154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912293
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 3.016,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912313
      },
      {
        "date": "2025-01-31",
        "close": 3.488,
        "direction_boundary": 3.008,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91871
      },
      {
        "date": "2025-02-07",
        "close": 3.248,
        "direction_boundary": 3.124,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924255
      },
      {
        "date": "2025-02-14",
        "close": 3.36,
        "direction_boundary": 3.25,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836709
      },
      {
        "date": "2025-02-21",
        "close": 3.226,
        "direction_boundary": 3.138,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787852
      },
      {
        "date": "2025-02-28",
        "close": 3.306,
        "direction_boundary": 2.89,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562314
      },
      {
        "date": "2025-03-07",
        "close": 3.254,
        "direction_boundary": 2.728,
        "core_momentum": 0.192815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546472
      },
      {
        "date": "2025-03-14",
        "close": 3.27,
        "direction_boundary": 2.57,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453029
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "direction_boundary": 2.546,
        "core_momentum": 0.080126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499862
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "direction_boundary": 2.458,
        "core_momentum": 0.147274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480419
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "direction_boundary": 2.314,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477902
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "direction_boundary": 2.416,
        "core_momentum": 0.345199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502852
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 2.576,
        "core_momentum": 0.199534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505448
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "direction_boundary": 2.582,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504425
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "direction_boundary": 2.64,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503276
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "direction_boundary": 2.47,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502056
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 2.466,
        "core_momentum": 0.248986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502707
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "direction_boundary": 2.44,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500113
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "direction_boundary": 2.268,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50396
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "direction_boundary": 2.44,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50562
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "direction_boundary": 2.464,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509047
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 2.464,
        "core_momentum": 0.083604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510525
      },
      {
        "date": "2025-06-27",
        "close": 2.79,
        "direction_boundary": 2.356,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511939
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "direction_boundary": 2.3,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515522
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 2.334,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44492
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "direction_boundary": 2.386,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435804
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "direction_boundary": 2.452,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435623
      },
      {
        "date": "2025-08-01",
        "close": 3.29,
        "direction_boundary": 2.33,
        "core_momentum": 0.412017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432343
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "direction_boundary": 2.254,
        "core_momentum": 0.579414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434527
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "direction_boundary": 3.006,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432454
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "direction_boundary": 3.682,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429666
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "direction_boundary": 5.384,
        "core_momentum": -0.29049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432578
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 4.82,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435888
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 3.84,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503431
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 3.55,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452649
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "direction_boundary": 3.18,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454148
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 3.29,
        "core_momentum": 0.37386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531527
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "direction_boundary": 3.736,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495203
      },
      {
        "date": "2025-10-17",
        "close": 3.9,
        "direction_boundary": 3.618,
        "core_momentum": 0.077944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509958
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "direction_boundary": 3.472,
        "core_momentum": 0.114631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507012
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "direction_boundary": 3.308,
        "core_momentum": 0.32104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529438
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "direction_boundary": 3.408,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54463
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "direction_boundary": 3.328,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549963
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "direction_boundary": 3.144,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544935
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "direction_boundary": 3.066,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551148
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "direction_boundary": 3.116,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552059
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "direction_boundary": 3.08,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546688
      },
      {
        "date": "2025-12-19",
        "close": 3.66,
        "direction_boundary": 3.042,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544166
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "direction_boundary": 2.916,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545253
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "direction_boundary": 2.908,
        "core_momentum": 0.210454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54367
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "direction_boundary": 3.484,
        "core_momentum": -0.006889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544655
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "direction_boundary": 3.776,
        "core_momentum": -0.057203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541443
      },
      {
        "date": "2026-01-23",
        "close": 3.65,
        "direction_boundary": 3.8,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542084
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "direction_boundary": 3.488,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545912
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 3.248,
        "core_momentum": 0.246921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536611
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "direction_boundary": 3.36,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536394
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "direction_boundary": 3.226,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537934
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 3.306,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534425
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "direction_boundary": 3.254,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530897
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 3.27,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470209
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "direction_boundary": 2.75,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45145
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "direction_boundary": 2.82,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460132
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 2.75,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342096
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "direction_boundary": 3.25,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338811
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "direction_boundary": 3.09,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314519
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 2.99,
        "core_momentum": 0.220736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31533
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "direction_boundary": 3.09,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286913
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 3.01,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377865
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "direction_boundary": 3.08,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383106
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "direction_boundary": 2.95,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420879
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "direction_boundary": 2.8,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407287
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 2.89,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419661
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "direction_boundary": 2.76,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421525
      },
      {
        "date": "2026-06-19",
        "close": 3.51,
        "direction_boundary": 2.67,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421301
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 2.79,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 2.91,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425469
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "direction_boundary": 2.91,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429061
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 3.07,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42708
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425918
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "direction_boundary": 3.29,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428067
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "direction_boundary": 3.56,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "volume": 397380530
      },
      {
        "date": "2023-08-25",
        "close": 3.326,
        "volume": 575730185
      },
      {
        "date": "2023-09-01",
        "close": 3.124,
        "volume": 385650875
      },
      {
        "date": "2023-09-08",
        "close": 3.542,
        "volume": 554157670
      },
      {
        "date": "2023-09-15",
        "close": 3.296,
        "volume": 253250800
      },
      {
        "date": "2023-09-22",
        "close": 3.452,
        "volume": 593831605
      },
      {
        "date": "2023-09-29",
        "close": 3.57,
        "volume": 442784715
      },
      {
        "date": "2023-10-06",
        "close": 3.836,
        "volume": 416333560
      },
      {
        "date": "2023-10-13",
        "close": 3.09,
        "volume": 235741935
      },
      {
        "date": "2023-10-20",
        "close": 2.754,
        "volume": 191419700
      },
      {
        "date": "2023-10-27",
        "close": 2.688,
        "volume": 125520685
      },
      {
        "date": "2023-11-03",
        "close": 2.594,
        "volume": 99708855
      },
      {
        "date": "2023-11-10",
        "close": 2.648,
        "volume": 89854950
      },
      {
        "date": "2023-11-17",
        "close": 2.538,
        "volume": 89154835
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "volume": 89076495
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 263597100
      },
      {
        "date": "2023-12-08",
        "close": 3.044,
        "volume": 376623535
      },
      {
        "date": "2023-12-15",
        "close": 2.918,
        "volume": 214558705
      },
      {
        "date": "2023-12-22",
        "close": 3.224,
        "volume": 280787505
      },
      {
        "date": "2023-12-29",
        "close": 2.868,
        "volume": 241153405
      },
      {
        "date": "2024-01-05",
        "close": 2.878,
        "volume": 152069625
      },
      {
        "date": "2024-01-12",
        "close": 2.92,
        "volume": 165609090
      },
      {
        "date": "2024-01-19",
        "close": 3.006,
        "volume": 253986145
      },
      {
        "date": "2024-01-26",
        "close": 3.016,
        "volume": 172881820
      },
      {
        "date": "2024-02-02",
        "close": 3.008,
        "volume": 144480750
      },
      {
        "date": "2024-02-09",
        "close": 3.124,
        "volume": 267495650
      },
      {
        "date": "2024-02-16",
        "close": 3.25,
        "volume": 274585555
      },
      {
        "date": "2024-02-23",
        "close": 3.138,
        "volume": 153692230
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "volume": 94373930
      },
      {
        "date": "2024-03-08",
        "close": 2.728,
        "volume": 97056610
      },
      {
        "date": "2024-03-15",
        "close": 2.57,
        "volume": 64771210
      },
      {
        "date": "2024-03-22",
        "close": 2.546,
        "volume": 76702235
      },
      {
        "date": "2024-03-29",
        "close": 2.458,
        "volume": 80867555
      },
      {
        "date": "2024-04-05",
        "close": 2.314,
        "volume": 49963080
      },
      {
        "date": "2024-04-12",
        "close": 2.416,
        "volume": 12919680
      },
      {
        "date": "2024-04-19",
        "close": 2.576,
        "volume": 135710090
      },
      {
        "date": "2024-04-26",
        "close": 2.582,
        "volume": 67287185
      },
      {
        "date": "2024-05-03",
        "close": 2.64,
        "volume": 67238505
      },
      {
        "date": "2024-05-10",
        "close": 2.47,
        "volume": 110872625
      },
      {
        "date": "2024-05-17",
        "close": 2.466,
        "volume": 62983380
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "volume": 68267780
      },
      {
        "date": "2024-05-31",
        "close": 2.268,
        "volume": 37869035
      },
      {
        "date": "2024-06-07",
        "close": 2.44,
        "volume": 165306965
      },
      {
        "date": "2024-06-14",
        "close": 2.464,
        "volume": 135779900
      },
      {
        "date": "2024-06-21",
        "close": 2.464,
        "volume": 27302545
      },
      {
        "date": "2024-06-28",
        "close": 2.356,
        "volume": 83477525
      },
      {
        "date": "2024-07-05",
        "close": 2.3,
        "volume": 38074365
      },
      {
        "date": "2024-07-12",
        "close": 2.334,
        "volume": 75117620
      },
      {
        "date": "2024-07-19",
        "close": 2.386,
        "volume": 59695810
      },
      {
        "date": "2024-07-26",
        "close": 2.452,
        "volume": 79295030
      },
      {
        "date": "2024-08-02",
        "close": 2.33,
        "volume": 60715100
      },
      {
        "date": "2024-08-09",
        "close": 2.254,
        "volume": 96750740
      },
      {
        "date": "2024-08-16",
        "close": 3.006,
        "volume": 192129630
      },
      {
        "date": "2024-08-23",
        "close": 3.682,
        "volume": 912682740
      },
      {
        "date": "2024-08-30",
        "close": 5.384,
        "volume": 519747930
      },
      {
        "date": "2024-09-06",
        "close": 4.82,
        "volume": 572064720
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 232892785
      },
      {
        "date": "2024-09-20",
        "close": 3.55,
        "volume": 165136110
      },
      {
        "date": "2024-09-27",
        "close": 3.18,
        "volume": 106153300
      },
      {
        "date": "2024-10-04",
        "close": 3.29,
        "volume": 105888010
      },
      {
        "date": "2024-10-11",
        "close": 3.736,
        "volume": 670646505
      },
      {
        "date": "2024-10-18",
        "close": 3.618,
        "volume": 1058065165
      },
      {
        "date": "2024-10-25",
        "close": 3.472,
        "volume": 638610115
      },
      {
        "date": "2024-11-01",
        "close": 3.308,
        "volume": 319983750
      },
      {
        "date": "2024-11-08",
        "close": 3.408,
        "volume": 639747585
      },
      {
        "date": "2024-11-15",
        "close": 3.328,
        "volume": 381569180
      },
      {
        "date": "2024-11-22",
        "close": 3.144,
        "volume": 362376245
      },
      {
        "date": "2024-11-29",
        "close": 3.066,
        "volume": 276797045
      },
      {
        "date": "2024-12-06",
        "close": 3.116,
        "volume": 543113525
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 396282130
      },
      {
        "date": "2024-12-20",
        "close": 3.042,
        "volume": 369568360
      },
      {
        "date": "2024-12-27",
        "close": 2.916,
        "volume": 203368700
      },
      {
        "date": "2025-01-03",
        "close": 2.908,
        "volume": 115574895
      },
      {
        "date": "2025-01-10",
        "close": 3.484,
        "volume": 1291643950
      },
      {
        "date": "2025-01-17",
        "close": 3.776,
        "volume": 737481935
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 601282890
      },
      {
        "date": "2025-01-31",
        "close": 3.488,
        "volume": 357500585
      },
      {
        "date": "2025-02-07",
        "close": 3.248,
        "volume": 291420650
      },
      {
        "date": "2025-02-14",
        "close": 3.36,
        "volume": 405304500
      },
      {
        "date": "2025-02-21",
        "close": 3.226,
        "volume": 297052250
      },
      {
        "date": "2025-02-28",
        "close": 3.306,
        "volume": 423087995
      },
      {
        "date": "2025-03-07",
        "close": 3.254,
        "volume": 212246720
      },
      {
        "date": "2025-03-14",
        "close": 3.27,
        "volume": 321263550
      },
      {
        "date": "2025-03-21",
        "close": 2.75,
        "volume": 296942861
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "volume": 159959025
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "volume": 73845878
      },
      {
        "date": "2025-04-11",
        "close": 3.25,
        "volume": 574458154
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 319960313
      },
      {
        "date": "2025-04-25",
        "close": 2.99,
        "volume": 143586571
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "volume": 191116341
      },
      {
        "date": "2025-05-09",
        "close": 3.01,
        "volume": 251594953
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 199922130
      },
      {
        "date": "2025-05-23",
        "close": 2.95,
        "volume": 122074866
      },
      {
        "date": "2025-05-30",
        "close": 2.8,
        "volume": 101811946
      },
      {
        "date": "2025-06-06",
        "close": 2.89,
        "volume": 45015654
      },
      {
        "date": "2025-06-13",
        "close": 2.76,
        "volume": 106903600
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 97774267
      },
      {
        "date": "2025-06-27",
        "close": 2.79,
        "volume": 128377015
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "volume": 133711022
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 147212067
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "volume": 147174640
      },
      {
        "date": "2025-07-25",
        "close": 3.08,
        "volume": 229622871
      },
      {
        "date": "2025-08-01",
        "close": 3.29,
        "volume": 229830773
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "volume": 232296810
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "volume": 274783600
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "volume": 184040265
      },
      {
        "date": "2025-08-29",
        "close": 3.82,
        "volume": 193723183
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 334434842
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 153350144
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 187952160
      },
      {
        "date": "2025-09-26",
        "close": 3.65,
        "volume": 166430063
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 1017194253
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "volume": 621341353
      },
      {
        "date": "2025-10-17",
        "close": 3.9,
        "volume": 284268795
      },
      {
        "date": "2025-10-24",
        "close": 3.87,
        "volume": 217681617
      },
      {
        "date": "2025-10-31",
        "close": 4.37,
        "volume": 355304627
      },
      {
        "date": "2025-11-07",
        "close": 4.01,
        "volume": 158537402
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "volume": 216896306
      },
      {
        "date": "2025-11-21",
        "close": 3.86,
        "volume": 279226293
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "volume": 101526599
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "volume": 254741712
      },
      {
        "date": "2025-12-12",
        "close": 3.71,
        "volume": 155234033
      },
      {
        "date": "2025-12-19",
        "close": 3.66,
        "volume": 109184958
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "volume": 85418406
      },
      {
        "date": "2026-01-02",
        "close": 3.52,
        "volume": 65624423
      },
      {
        "date": "2026-01-09",
        "close": 3.46,
        "volume": 106049087
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "volume": 144520934
      },
      {
        "date": "2026-01-23",
        "close": 3.65,
        "volume": 120561842
      },
      {
        "date": "2026-01-30",
        "close": 3.96,
        "volume": 328285535
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 174774301
      },
      {
        "date": "2026-02-13",
        "close": 4.07,
        "volume": 110095298
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "volume": 189208607
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 302219561
      },
      {
        "date": "2026-03-06",
        "close": 3.81,
        "volume": 158299482
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 143089949
      },
      {
        "date": "2026-03-20",
        "close": 3.75,
        "volume": 47645306
      },
      {
        "date": "2026-03-27",
        "close": 3.51,
        "volume": 166832614
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 141024370
      },
      {
        "date": "2026-04-10",
        "close": 3.66,
        "volume": 139802658
      },
      {
        "date": "2026-04-17",
        "close": 3.72,
        "volume": 113279018
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 87948577
      },
      {
        "date": "2026-05-01",
        "close": 3.32,
        "volume": 160616588
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 363687611
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "volume": 1317481434
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "volume": 435339106
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "volume": 67456913
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 26788483
      },
      {
        "date": "2026-06-12",
        "close": 3.54,
        "volume": 48091080
      },
      {
        "date": "2026-06-19",
        "close": 3.51,
        "volume": 17613752
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 81488995
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 34493741
      },
      {
        "date": "2026-07-10",
        "close": 3.45,
        "volume": 167606261
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 92498332
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 115838282
      },
      {
        "date": "2026-07-31",
        "close": 3.06,
        "volume": 82174510
      },
      {
        "date": "2026-08-07",
        "close": 3.02,
        "volume": 69404110
      }
    ],
    "sharemaestro_context": {
      "trend": 3.662333,
      "fair_value": 3.252064,
      "market_activity": -7.651602,
      "market_dynamics": -1.156084,
      "relative_strength": -26.78155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.025955,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.080138,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.056632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.302853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.441909
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.166229
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.034591
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.175589
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.213992
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.073973
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.054913
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.146465
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013072
      }
    ]
  }
}