{
  "ticker": {
    "uuid": "ae45930d-1c06-4bd2-b8c8-ba8749f94f0a",
    "symbol": "WGB",
    "name": "WAM Global Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.40304,
    "boundary_margin": -0.080332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1837,
    "volatility_stability": 0.7165,
    "risk_context": 0.5444,
    "current_regime": {
      "move": 0.042453,
      "interruption": 0.051887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.773,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.638312,
        "direction_boundary": 1.627598,
        "core_momentum": 0.006583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2023-08-25",
        "close": 1.65085,
        "direction_boundary": 1.541107,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2023-09-01",
        "close": 1.667568,
        "direction_boundary": 1.568627,
        "core_momentum": 0.063075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2023-09-08",
        "close": 1.688465,
        "direction_boundary": 1.501793,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2023-09-15",
        "close": 1.713541,
        "direction_boundary": 1.533244,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2023-09-22",
        "close": 1.65085,
        "direction_boundary": 1.466411,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125514
      },
      {
        "date": "2023-09-29",
        "close": 1.663388,
        "direction_boundary": 1.411371,
        "core_momentum": 0.178562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122262
      },
      {
        "date": "2023-10-06",
        "close": 1.65503,
        "direction_boundary": 1.474273,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2023-10-13",
        "close": 1.652506,
        "direction_boundary": 1.434004,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2023-10-20",
        "close": 1.596562,
        "direction_boundary": 1.389444,
        "core_momentum": 0.149065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124796
      },
      {
        "date": "2023-10-27",
        "close": 1.557831,
        "direction_boundary": 1.434004,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122384
      },
      {
        "date": "2023-11-03",
        "close": 1.600865,
        "direction_boundary": 1.458309,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127651
      },
      {
        "date": "2023-11-10",
        "close": 1.600865,
        "direction_boundary": 1.531224,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126999
      },
      {
        "date": "2023-11-17",
        "close": 1.635292,
        "direction_boundary": 1.490716,
        "core_momentum": 0.096984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129948
      },
      {
        "date": "2023-11-24",
        "close": 1.661113,
        "direction_boundary": 1.519072,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2023-12-01",
        "close": 1.704147,
        "direction_boundary": 1.490716,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131834
      },
      {
        "date": "2023-12-08",
        "close": 1.686933,
        "direction_boundary": 1.474512,
        "core_momentum": 0.144062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132229
      },
      {
        "date": "2023-12-15",
        "close": 1.699843,
        "direction_boundary": 1.482614,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131493
      },
      {
        "date": "2023-12-22",
        "close": 1.704147,
        "direction_boundary": 1.425902,
        "core_momentum": 0.195136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2023-12-29",
        "close": 1.717057,
        "direction_boundary": 1.409698,
        "core_momentum": 0.218032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2024-01-05",
        "close": 1.699843,
        "direction_boundary": 1.401597,
        "core_momentum": 0.21279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2024-01-12",
        "close": 1.712753,
        "direction_boundary": 1.434004,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2024-01-19",
        "close": 1.72136,
        "direction_boundary": 1.450207,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1235
      },
      {
        "date": "2024-01-26",
        "close": 1.72136,
        "direction_boundary": 1.506919,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2024-02-02",
        "close": 1.738574,
        "direction_boundary": 1.55958,
        "core_momentum": 0.114771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2024-02-09",
        "close": 1.781608,
        "direction_boundary": 1.474512,
        "core_momentum": 0.20827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-02-16",
        "close": 1.781608,
        "direction_boundary": 1.486665,
        "core_momentum": 0.198392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2024-02-23",
        "close": 1.841856,
        "direction_boundary": 1.46641,
        "core_momentum": 0.256031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123147
      },
      {
        "date": "2024-03-01",
        "close": 1.867676,
        "direction_boundary": 1.490716,
        "core_momentum": 0.252872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2024-03-08",
        "close": 1.953744,
        "direction_boundary": 1.498817,
        "core_momentum": 0.303524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2024-03-15",
        "close": 1.953744,
        "direction_boundary": 1.450207,
        "core_momentum": 0.347217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-03-22",
        "close": 1.996778,
        "direction_boundary": 1.470461,
        "core_momentum": 0.357927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2024-03-29",
        "close": 1.988171,
        "direction_boundary": 1.506919,
        "core_momentum": 0.319362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123422
      },
      {
        "date": "2024-04-05",
        "close": 1.970957,
        "direction_boundary": 1.523122,
        "core_momentum": 0.294024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124229
      },
      {
        "date": "2024-04-12",
        "close": 2.005385,
        "direction_boundary": 1.525469,
        "core_momentum": 0.314602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124476
      },
      {
        "date": "2024-04-19",
        "close": 1.908207,
        "direction_boundary": 1.479496,
        "core_momentum": 0.289768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2024-04-26",
        "close": 1.978882,
        "direction_boundary": 1.529649,
        "core_momentum": 0.293684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2024-05-03",
        "close": 1.943545,
        "direction_boundary": 1.525469,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136555
      },
      {
        "date": "2024-05-10",
        "close": 1.93471,
        "direction_boundary": 1.542187,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2024-05-17",
        "close": 1.961213,
        "direction_boundary": 1.546366,
        "core_momentum": 0.268272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2024-05-24",
        "close": 1.978882,
        "direction_boundary": 1.550546,
        "core_momentum": 0.276248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2024-05-31",
        "close": 1.961213,
        "direction_boundary": 1.58816,
        "core_momentum": 0.234896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134357
      },
      {
        "date": "2024-06-07",
        "close": 1.978882,
        "direction_boundary": 1.575622,
        "core_momentum": 0.255937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2024-06-14",
        "close": 1.961213,
        "direction_boundary": 1.563083,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2024-06-21",
        "close": 1.970047,
        "direction_boundary": 1.533828,
        "core_momentum": 0.284399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13409
      },
      {
        "date": "2024-06-28",
        "close": 1.952379,
        "direction_boundary": 1.550546,
        "core_momentum": 0.259156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135561
      },
      {
        "date": "2024-07-05",
        "close": 1.952379,
        "direction_boundary": 1.558904,
        "core_momentum": 0.252405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13404
      },
      {
        "date": "2024-07-12",
        "close": 1.93471,
        "direction_boundary": 1.604877,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135466
      },
      {
        "date": "2024-07-19",
        "close": 1.952379,
        "direction_boundary": 1.604877,
        "core_momentum": 0.216529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135604
      },
      {
        "date": "2024-07-26",
        "close": 1.961213,
        "direction_boundary": 1.65503,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135426
      },
      {
        "date": "2024-08-02",
        "close": 1.978882,
        "direction_boundary": 1.629954,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2024-08-09",
        "close": 1.917042,
        "direction_boundary": 1.65503,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14149
      },
      {
        "date": "2024-08-16",
        "close": 1.978882,
        "direction_boundary": 1.638312,
        "core_momentum": 0.207879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2024-08-23",
        "close": 1.952379,
        "direction_boundary": 1.65085,
        "core_momentum": 0.182651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142613
      },
      {
        "date": "2024-08-30",
        "close": 1.961213,
        "direction_boundary": 1.667568,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141666
      },
      {
        "date": "2024-09-06",
        "close": 2.005385,
        "direction_boundary": 1.688465,
        "core_momentum": 0.187697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-09-13",
        "close": 2.005385,
        "direction_boundary": 1.713541,
        "core_momentum": 0.170316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130894
      },
      {
        "date": "2024-09-20",
        "close": 2.014219,
        "direction_boundary": 1.65085,
        "core_momentum": 0.22011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2024-09-27",
        "close": 2.031887,
        "direction_boundary": 1.663388,
        "core_momentum": 0.221535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2024-10-04",
        "close": 2.005385,
        "direction_boundary": 1.65503,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2024-10-11",
        "close": 2.014219,
        "direction_boundary": 1.652506,
        "core_momentum": 0.218888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126574
      },
      {
        "date": "2024-10-18",
        "close": 1.987716,
        "direction_boundary": 1.596562,
        "core_momentum": 0.244998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2024-10-25",
        "close": 1.987716,
        "direction_boundary": 1.557831,
        "core_momentum": 0.275951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093765
      },
      {
        "date": "2024-11-01",
        "close": 2.005385,
        "direction_boundary": 1.600865,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090693
      },
      {
        "date": "2024-11-08",
        "close": 2.023053,
        "direction_boundary": 1.600865,
        "core_momentum": 0.263725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090883
      },
      {
        "date": "2024-11-15",
        "close": 2.040722,
        "direction_boundary": 1.635292,
        "core_momentum": 0.247925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089848
      },
      {
        "date": "2024-11-22",
        "close": 1.995837,
        "direction_boundary": 1.661113,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2024-11-29",
        "close": 1.977693,
        "direction_boundary": 1.704147,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09499
      },
      {
        "date": "2024-12-06",
        "close": 2.013981,
        "direction_boundary": 1.686933,
        "core_momentum": 0.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097493
      },
      {
        "date": "2024-12-13",
        "close": 2.013981,
        "direction_boundary": 1.699843,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096507
      },
      {
        "date": "2024-12-20",
        "close": 2.013981,
        "direction_boundary": 1.704147,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096385
      },
      {
        "date": "2024-12-27",
        "close": 2.032125,
        "direction_boundary": 1.717057,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2025-01-03",
        "close": 2.032125,
        "direction_boundary": 1.699843,
        "core_momentum": 0.195478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2025-01-10",
        "close": 2.032125,
        "direction_boundary": 1.712753,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094737
      },
      {
        "date": "2025-01-17",
        "close": 2.041197,
        "direction_boundary": 1.72136,
        "core_momentum": 0.185805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2025-01-24",
        "close": 2.059341,
        "direction_boundary": 1.72136,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2025-01-31",
        "close": 2.023053,
        "direction_boundary": 1.738574,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097902
      },
      {
        "date": "2025-02-07",
        "close": 2.059341,
        "direction_boundary": 1.781608,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088566
      },
      {
        "date": "2025-02-14",
        "close": 2.195421,
        "direction_boundary": 1.781608,
        "core_momentum": 0.232269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2025-02-21",
        "close": 2.240781,
        "direction_boundary": 1.841856,
        "core_momentum": 0.216589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2025-02-28",
        "close": 2.195421,
        "direction_boundary": 1.867676,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2025-03-07",
        "close": 2.168205,
        "direction_boundary": 1.953744,
        "core_momentum": 0.109769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2025-03-14",
        "close": 2.095629,
        "direction_boundary": 1.953744,
        "core_momentum": 0.072622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2025-03-21",
        "close": 2.104701,
        "direction_boundary": 1.996778,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2025-03-28",
        "close": 2.150061,
        "direction_boundary": 1.988171,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2025-04-04",
        "close": 2.059341,
        "direction_boundary": 1.970957,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146255
      },
      {
        "date": "2025-04-11",
        "close": 2.095629,
        "direction_boundary": 2.005385,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147972
      },
      {
        "date": "2025-04-18",
        "close": 2.140989,
        "direction_boundary": 1.908207,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2025-04-25",
        "close": 2.168205,
        "direction_boundary": 1.978882,
        "core_momentum": 0.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149401
      },
      {
        "date": "2025-05-02",
        "close": 2.177277,
        "direction_boundary": 1.943545,
        "core_momentum": 0.120261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149197
      },
      {
        "date": "2025-05-09",
        "close": 2.267997,
        "direction_boundary": 1.93471,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2025-05-16",
        "close": 2.295213,
        "direction_boundary": 1.961213,
        "core_momentum": 0.170303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2025-05-23",
        "close": 2.271935,
        "direction_boundary": 1.978882,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154983
      },
      {
        "date": "2025-05-30",
        "close": 2.225379,
        "direction_boundary": 1.961213,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2025-06-06",
        "close": 2.281246,
        "direction_boundary": 1.978882,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2025-06-13",
        "close": 2.23469,
        "direction_boundary": 1.961213,
        "core_momentum": 0.139443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2025-06-20",
        "close": 2.253313,
        "direction_boundary": 1.970047,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2025-06-27",
        "close": 2.327802,
        "direction_boundary": 1.952379,
        "core_momentum": 0.19229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2025-07-04",
        "close": 2.355736,
        "direction_boundary": 1.952379,
        "core_momentum": 0.206598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2025-07-11",
        "close": 2.383669,
        "direction_boundary": 1.93471,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2025-07-18",
        "close": 2.365197,
        "direction_boundary": 1.952379,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2025-07-25",
        "close": 2.4125,
        "direction_boundary": 1.961213,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-08-01",
        "close": 2.431422,
        "direction_boundary": 1.978882,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2025-08-08",
        "close": 2.40304,
        "direction_boundary": 1.917042,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167586
      },
      {
        "date": "2025-08-15",
        "close": 2.4125,
        "direction_boundary": 1.978882,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145175
      },
      {
        "date": "2025-08-22",
        "close": 2.440883,
        "direction_boundary": 1.952379,
        "core_momentum": 0.25021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2025-08-29",
        "close": 2.431422,
        "direction_boundary": 1.961213,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2025-09-05",
        "close": 2.365197,
        "direction_boundary": 2.005385,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144992
      },
      {
        "date": "2025-09-12",
        "close": 2.327353,
        "direction_boundary": 2.005385,
        "core_momentum": 0.160552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2025-09-19",
        "close": 2.365197,
        "direction_boundary": 2.014219,
        "core_momentum": 0.17425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138716
      },
      {
        "date": "2025-09-26",
        "close": 2.365197,
        "direction_boundary": 2.031887,
        "core_momentum": 0.16404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2025-10-03",
        "close": 2.384118,
        "direction_boundary": 2.005385,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2025-10-10",
        "close": 2.374657,
        "direction_boundary": 2.014219,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118362
      },
      {
        "date": "2025-10-17",
        "close": 2.346275,
        "direction_boundary": 1.987716,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118062
      },
      {
        "date": "2025-10-24",
        "close": 2.393579,
        "direction_boundary": 1.987716,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11962
      },
      {
        "date": "2025-10-31",
        "close": 2.384118,
        "direction_boundary": 2.005385,
        "core_momentum": 0.188858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120101
      },
      {
        "date": "2025-11-07",
        "close": 2.281674,
        "direction_boundary": 2.023053,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12482
      },
      {
        "date": "2025-11-14",
        "close": 2.359348,
        "direction_boundary": 2.040722,
        "core_momentum": 0.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132216
      },
      {
        "date": "2025-11-21",
        "close": 2.320511,
        "direction_boundary": 1.995837,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133597
      },
      {
        "date": "2025-11-28",
        "close": 2.33993,
        "direction_boundary": 1.977693,
        "core_momentum": 0.183161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130271
      },
      {
        "date": "2025-12-05",
        "close": 2.33993,
        "direction_boundary": 2.013981,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126036
      },
      {
        "date": "2025-12-12",
        "close": 2.398185,
        "direction_boundary": 2.013981,
        "core_momentum": 0.190768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126136
      },
      {
        "date": "2025-12-19",
        "close": 2.427313,
        "direction_boundary": 2.013981,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2025-12-26",
        "close": 2.378767,
        "direction_boundary": 2.032125,
        "core_momentum": 0.170581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2026-01-02",
        "close": 2.407894,
        "direction_boundary": 2.032125,
        "core_momentum": 0.184914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122976
      },
      {
        "date": "2026-01-09",
        "close": 2.369057,
        "direction_boundary": 2.032125,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124129
      },
      {
        "date": "2026-01-16",
        "close": 2.369057,
        "direction_boundary": 2.041197,
        "core_momentum": 0.160621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2026-01-23",
        "close": 2.349639,
        "direction_boundary": 2.059341,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120779
      },
      {
        "date": "2026-01-30",
        "close": 2.378767,
        "direction_boundary": 2.023053,
        "core_momentum": 0.17583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121597
      },
      {
        "date": "2026-02-06",
        "close": 2.320511,
        "direction_boundary": 2.059341,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12523
      },
      {
        "date": "2026-02-13",
        "close": 2.349639,
        "direction_boundary": 2.195421,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126504
      },
      {
        "date": "2026-02-20",
        "close": 2.223418,
        "direction_boundary": 2.240781,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14564
      },
      {
        "date": "2026-02-27",
        "close": 2.291383,
        "direction_boundary": 2.195421,
        "core_momentum": 0.04371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152948
      },
      {
        "date": "2026-03-06",
        "close": 2.194291,
        "direction_boundary": 2.168205,
        "core_momentum": 0.012031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159547
      },
      {
        "date": "2026-03-13",
        "close": 2.155454,
        "direction_boundary": 2.095629,
        "core_momentum": 0.028548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159851
      },
      {
        "date": "2026-03-20",
        "close": 2.136035,
        "direction_boundary": 2.104701,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157639
      },
      {
        "date": "2026-03-27",
        "close": 2.029233,
        "direction_boundary": 2.150061,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2026-04-03",
        "close": 2.126326,
        "direction_boundary": 2.059341,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184785
      },
      {
        "date": "2026-04-10",
        "close": 2.204,
        "direction_boundary": 2.095629,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193048
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "direction_boundary": 2.140989,
        "core_momentum": 0.018221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192952
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 2.168205,
        "core_momentum": -0.022233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "direction_boundary": 2.177277,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194805
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "direction_boundary": 2.267997,
        "core_momentum": -0.038799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "direction_boundary": 2.295213,
        "core_momentum": -0.04584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "direction_boundary": 2.271935,
        "core_momentum": -0.036064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 2.225379,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 2.281246,
        "core_momentum": -0.044382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "direction_boundary": 2.23469,
        "core_momentum": -0.019998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176511
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "direction_boundary": 2.253313,
        "core_momentum": -0.032536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175078
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "direction_boundary": 2.327802,
        "core_momentum": -0.08927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176811
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 2.355736,
        "core_momentum": -0.078844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179556
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 2.383669,
        "core_momentum": -0.064467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183713
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 2.365197,
        "core_momentum": -0.069845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184329
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 2.4125,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184876
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 2.431422,
        "core_momentum": -0.103405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18493
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 2.40304,
        "core_momentum": -0.080332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.638312,
        "volume": 1038301
      },
      {
        "date": "2023-08-25",
        "close": 1.65085,
        "volume": 838402
      },
      {
        "date": "2023-09-01",
        "close": 1.667568,
        "volume": 821383
      },
      {
        "date": "2023-09-08",
        "close": 1.688465,
        "volume": 946342
      },
      {
        "date": "2023-09-15",
        "close": 1.713541,
        "volume": 959419
      },
      {
        "date": "2023-09-22",
        "close": 1.65085,
        "volume": 860070
      },
      {
        "date": "2023-09-29",
        "close": 1.663388,
        "volume": 829425
      },
      {
        "date": "2023-10-06",
        "close": 1.65503,
        "volume": 1044553
      },
      {
        "date": "2023-10-13",
        "close": 1.652506,
        "volume": 1022741
      },
      {
        "date": "2023-10-20",
        "close": 1.596562,
        "volume": 1045747
      },
      {
        "date": "2023-10-27",
        "close": 1.557831,
        "volume": 840539
      },
      {
        "date": "2023-11-03",
        "close": 1.600865,
        "volume": 1139532
      },
      {
        "date": "2023-11-10",
        "close": 1.600865,
        "volume": 639926
      },
      {
        "date": "2023-11-17",
        "close": 1.635292,
        "volume": 904717
      },
      {
        "date": "2023-11-24",
        "close": 1.661113,
        "volume": 939261
      },
      {
        "date": "2023-12-01",
        "close": 1.704147,
        "volume": 1316518
      },
      {
        "date": "2023-12-08",
        "close": 1.686933,
        "volume": 1319934
      },
      {
        "date": "2023-12-15",
        "close": 1.699843,
        "volume": 1145179
      },
      {
        "date": "2023-12-22",
        "close": 1.704147,
        "volume": 1526769
      },
      {
        "date": "2023-12-29",
        "close": 1.717057,
        "volume": 776755
      },
      {
        "date": "2024-01-05",
        "close": 1.699843,
        "volume": 618858
      },
      {
        "date": "2024-01-12",
        "close": 1.712753,
        "volume": 588701
      },
      {
        "date": "2024-01-19",
        "close": 1.72136,
        "volume": 706465
      },
      {
        "date": "2024-01-26",
        "close": 1.72136,
        "volume": 527905
      },
      {
        "date": "2024-02-02",
        "close": 1.738574,
        "volume": 1632375
      },
      {
        "date": "2024-02-09",
        "close": 1.781608,
        "volume": 1936456
      },
      {
        "date": "2024-02-16",
        "close": 1.781608,
        "volume": 1042560
      },
      {
        "date": "2024-02-23",
        "close": 1.841856,
        "volume": 1455277
      },
      {
        "date": "2024-03-01",
        "close": 1.867676,
        "volume": 910430
      },
      {
        "date": "2024-03-08",
        "close": 1.953744,
        "volume": 1565752
      },
      {
        "date": "2024-03-15",
        "close": 1.953744,
        "volume": 1042618
      },
      {
        "date": "2024-03-22",
        "close": 1.996778,
        "volume": 1099877
      },
      {
        "date": "2024-03-29",
        "close": 1.988171,
        "volume": 1003485
      },
      {
        "date": "2024-04-05",
        "close": 1.970957,
        "volume": 1096900
      },
      {
        "date": "2024-04-12",
        "close": 2.005385,
        "volume": 2672312
      },
      {
        "date": "2024-04-19",
        "close": 1.908207,
        "volume": 1811039
      },
      {
        "date": "2024-04-26",
        "close": 1.978882,
        "volume": 1677992
      },
      {
        "date": "2024-05-03",
        "close": 1.943545,
        "volume": 1133897
      },
      {
        "date": "2024-05-10",
        "close": 1.93471,
        "volume": 940863
      },
      {
        "date": "2024-05-17",
        "close": 1.961213,
        "volume": 1384439
      },
      {
        "date": "2024-05-24",
        "close": 1.978882,
        "volume": 1220818
      },
      {
        "date": "2024-05-31",
        "close": 1.961213,
        "volume": 943974
      },
      {
        "date": "2024-06-07",
        "close": 1.978882,
        "volume": 1395264
      },
      {
        "date": "2024-06-14",
        "close": 1.961213,
        "volume": 810771
      },
      {
        "date": "2024-06-21",
        "close": 1.970047,
        "volume": 1036625
      },
      {
        "date": "2024-06-28",
        "close": 1.952379,
        "volume": 868069
      },
      {
        "date": "2024-07-05",
        "close": 1.952379,
        "volume": 1084640
      },
      {
        "date": "2024-07-12",
        "close": 1.93471,
        "volume": 833680
      },
      {
        "date": "2024-07-19",
        "close": 1.952379,
        "volume": 1051325
      },
      {
        "date": "2024-07-26",
        "close": 1.961213,
        "volume": 1461398
      },
      {
        "date": "2024-08-02",
        "close": 1.978882,
        "volume": 1190639
      },
      {
        "date": "2024-08-09",
        "close": 1.917042,
        "volume": 1685625
      },
      {
        "date": "2024-08-16",
        "close": 1.978882,
        "volume": 1049224
      },
      {
        "date": "2024-08-23",
        "close": 1.952379,
        "volume": 885804
      },
      {
        "date": "2024-08-30",
        "close": 1.961213,
        "volume": 1099176
      },
      {
        "date": "2024-09-06",
        "close": 2.005385,
        "volume": 1470163
      },
      {
        "date": "2024-09-13",
        "close": 2.005385,
        "volume": 1405148
      },
      {
        "date": "2024-09-20",
        "close": 2.014219,
        "volume": 1054578
      },
      {
        "date": "2024-09-27",
        "close": 2.031887,
        "volume": 748145
      },
      {
        "date": "2024-10-04",
        "close": 2.005385,
        "volume": 1249660
      },
      {
        "date": "2024-10-11",
        "close": 2.014219,
        "volume": 977793
      },
      {
        "date": "2024-10-18",
        "close": 1.987716,
        "volume": 1317162
      },
      {
        "date": "2024-10-25",
        "close": 1.987716,
        "volume": 1160012
      },
      {
        "date": "2024-11-01",
        "close": 2.005385,
        "volume": 1190600
      },
      {
        "date": "2024-11-08",
        "close": 2.023053,
        "volume": 2239252
      },
      {
        "date": "2024-11-15",
        "close": 2.040722,
        "volume": 2248105
      },
      {
        "date": "2024-11-22",
        "close": 1.995837,
        "volume": 2660853
      },
      {
        "date": "2024-11-29",
        "close": 1.977693,
        "volume": 2095489
      },
      {
        "date": "2024-12-06",
        "close": 2.013981,
        "volume": 1296553
      },
      {
        "date": "2024-12-13",
        "close": 2.013981,
        "volume": 1655229
      },
      {
        "date": "2024-12-20",
        "close": 2.013981,
        "volume": 1375499
      },
      {
        "date": "2024-12-27",
        "close": 2.032125,
        "volume": 320825
      },
      {
        "date": "2025-01-03",
        "close": 2.032125,
        "volume": 233095
      },
      {
        "date": "2025-01-10",
        "close": 2.032125,
        "volume": 960176
      },
      {
        "date": "2025-01-17",
        "close": 2.041197,
        "volume": 742912
      },
      {
        "date": "2025-01-24",
        "close": 2.059341,
        "volume": 1417469
      },
      {
        "date": "2025-01-31",
        "close": 2.023053,
        "volume": 1523739
      },
      {
        "date": "2025-02-07",
        "close": 2.059341,
        "volume": 1389517
      },
      {
        "date": "2025-02-14",
        "close": 2.195421,
        "volume": 3211683
      },
      {
        "date": "2025-02-21",
        "close": 2.240781,
        "volume": 1994944
      },
      {
        "date": "2025-02-28",
        "close": 2.195421,
        "volume": 1389295
      },
      {
        "date": "2025-03-07",
        "close": 2.168205,
        "volume": 1593910
      },
      {
        "date": "2025-03-14",
        "close": 2.095629,
        "volume": 1392609
      },
      {
        "date": "2025-03-21",
        "close": 2.104701,
        "volume": 1023319
      },
      {
        "date": "2025-03-28",
        "close": 2.150061,
        "volume": 1370915
      },
      {
        "date": "2025-04-04",
        "close": 2.059341,
        "volume": 1861968
      },
      {
        "date": "2025-04-11",
        "close": 2.095629,
        "volume": 2187585
      },
      {
        "date": "2025-04-18",
        "close": 2.140989,
        "volume": 819555
      },
      {
        "date": "2025-04-25",
        "close": 2.168205,
        "volume": 787821
      },
      {
        "date": "2025-05-02",
        "close": 2.177277,
        "volume": 1713370
      },
      {
        "date": "2025-05-09",
        "close": 2.267997,
        "volume": 1772822
      },
      {
        "date": "2025-05-16",
        "close": 2.295213,
        "volume": 2064497
      },
      {
        "date": "2025-05-23",
        "close": 2.271935,
        "volume": 1539299
      },
      {
        "date": "2025-05-30",
        "close": 2.225379,
        "volume": 1311354
      },
      {
        "date": "2025-06-06",
        "close": 2.281246,
        "volume": 815578
      },
      {
        "date": "2025-06-13",
        "close": 2.23469,
        "volume": 1032112
      },
      {
        "date": "2025-06-20",
        "close": 2.253313,
        "volume": 860048
      },
      {
        "date": "2025-06-27",
        "close": 2.327802,
        "volume": 1135589
      },
      {
        "date": "2025-07-04",
        "close": 2.355736,
        "volume": 1286356
      },
      {
        "date": "2025-07-11",
        "close": 2.383669,
        "volume": 840788
      },
      {
        "date": "2025-07-18",
        "close": 2.365197,
        "volume": 910256
      },
      {
        "date": "2025-07-25",
        "close": 2.4125,
        "volume": 1841903
      },
      {
        "date": "2025-08-01",
        "close": 2.431422,
        "volume": 1073760
      },
      {
        "date": "2025-08-08",
        "close": 2.40304,
        "volume": 1206877
      },
      {
        "date": "2025-08-15",
        "close": 2.4125,
        "volume": 1222671
      },
      {
        "date": "2025-08-22",
        "close": 2.440883,
        "volume": 1121845
      },
      {
        "date": "2025-08-29",
        "close": 2.431422,
        "volume": 1220801
      },
      {
        "date": "2025-09-05",
        "close": 2.365197,
        "volume": 1299016
      },
      {
        "date": "2025-09-12",
        "close": 2.327353,
        "volume": 1422832
      },
      {
        "date": "2025-09-19",
        "close": 2.365197,
        "volume": 1661982
      },
      {
        "date": "2025-09-26",
        "close": 2.365197,
        "volume": 1253435
      },
      {
        "date": "2025-10-03",
        "close": 2.384118,
        "volume": 1091876
      },
      {
        "date": "2025-10-10",
        "close": 2.374657,
        "volume": 1434228
      },
      {
        "date": "2025-10-17",
        "close": 2.346275,
        "volume": 1777480
      },
      {
        "date": "2025-10-24",
        "close": 2.393579,
        "volume": 1682983
      },
      {
        "date": "2025-10-31",
        "close": 2.384118,
        "volume": 1549287
      },
      {
        "date": "2025-11-07",
        "close": 2.281674,
        "volume": 2242337
      },
      {
        "date": "2025-11-14",
        "close": 2.359348,
        "volume": 1336846
      },
      {
        "date": "2025-11-21",
        "close": 2.320511,
        "volume": 1362359
      },
      {
        "date": "2025-11-28",
        "close": 2.33993,
        "volume": 906245
      },
      {
        "date": "2025-12-05",
        "close": 2.33993,
        "volume": 1595425
      },
      {
        "date": "2025-12-12",
        "close": 2.398185,
        "volume": 948552
      },
      {
        "date": "2025-12-19",
        "close": 2.427313,
        "volume": 990848
      },
      {
        "date": "2025-12-26",
        "close": 2.378767,
        "volume": 445723
      },
      {
        "date": "2026-01-02",
        "close": 2.407894,
        "volume": 304116
      },
      {
        "date": "2026-01-09",
        "close": 2.369057,
        "volume": 603405
      },
      {
        "date": "2026-01-16",
        "close": 2.369057,
        "volume": 949684
      },
      {
        "date": "2026-01-23",
        "close": 2.349639,
        "volume": 1244228
      },
      {
        "date": "2026-01-30",
        "close": 2.378767,
        "volume": 858060
      },
      {
        "date": "2026-02-06",
        "close": 2.320511,
        "volume": 1532559
      },
      {
        "date": "2026-02-13",
        "close": 2.349639,
        "volume": 1170629
      },
      {
        "date": "2026-02-20",
        "close": 2.223418,
        "volume": 1562016
      },
      {
        "date": "2026-02-27",
        "close": 2.291383,
        "volume": 1787255
      },
      {
        "date": "2026-03-06",
        "close": 2.194291,
        "volume": 1513215
      },
      {
        "date": "2026-03-13",
        "close": 2.155454,
        "volume": 1149310
      },
      {
        "date": "2026-03-20",
        "close": 2.136035,
        "volume": 1089405
      },
      {
        "date": "2026-03-27",
        "close": 2.029233,
        "volume": 2040370
      },
      {
        "date": "2026-04-03",
        "close": 2.126326,
        "volume": 1090308
      },
      {
        "date": "2026-04-10",
        "close": 2.204,
        "volume": 1502614
      },
      {
        "date": "2026-04-17",
        "close": 2.18,
        "volume": 741446
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 1171556
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "volume": 1499393
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "volume": 1159634
      },
      {
        "date": "2026-05-15",
        "close": 2.19,
        "volume": 1266780
      },
      {
        "date": "2026-05-22",
        "close": 2.19,
        "volume": 1024918
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 1340226
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 241392
      },
      {
        "date": "2026-06-12",
        "close": 2.19,
        "volume": 418831
      },
      {
        "date": "2026-06-19",
        "close": 2.18,
        "volume": 245422
      },
      {
        "date": "2026-06-26",
        "close": 2.12,
        "volume": 368656
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 214464
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 1150587
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 920741
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 1869348
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 1132473
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 1142603
      }
    ],
    "sharemaestro_context": {
      "trend": 2.205925,
      "fair_value": 2.071195,
      "market_activity": 2.170463,
      "market_dynamics": 0.898397,
      "relative_strength": -7.759362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.034667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026775,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.053142
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.116268
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.519459
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.067797
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025243
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042453
      }
    ]
  }
}