{
  "ticker": {
    "uuid": "ae461819-ab99-4ab2-8f0a-33333125d6bd",
    "symbol": "002963",
    "name": "Haoersai Technology Group Corp., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.52,
    "boundary_margin": 0.368343,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.843909,
    "volatility_stability": 1.5425,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.479,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.102714,
        "direction_boundary": 10.992731,
        "core_momentum": 0.373882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262746
      },
      {
        "date": "2023-08-04",
        "close": 14.974891,
        "direction_boundary": 14.552094,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196507
      },
      {
        "date": "2023-08-11",
        "close": 14.335779,
        "direction_boundary": 12.713418,
        "core_momentum": 0.12761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205473
      },
      {
        "date": "2023-08-18",
        "close": 14.394774,
        "direction_boundary": 12.506935,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201014
      },
      {
        "date": "2023-08-25",
        "close": 13.490185,
        "direction_boundary": 12.595428,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21543
      },
      {
        "date": "2023-09-01",
        "close": 14.453769,
        "direction_boundary": 13.50985,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237216
      },
      {
        "date": "2023-09-08",
        "close": 16.577589,
        "direction_boundary": 14.148962,
        "core_momentum": 0.171647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2023-09-15",
        "close": 13.814657,
        "direction_boundary": 12.438107,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391904
      },
      {
        "date": "2023-09-22",
        "close": 14.188293,
        "direction_boundary": 12.40861,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393581
      },
      {
        "date": "2023-09-29",
        "close": 14.188293,
        "direction_boundary": 11.720335,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393553
      },
      {
        "date": "2023-10-27",
        "close": 14.13913,
        "direction_boundary": 11.376198,
        "core_momentum": 0.24287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383302
      },
      {
        "date": "2023-11-03",
        "close": 16.243284,
        "direction_boundary": 12.064473,
        "core_momentum": 0.346373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420324
      },
      {
        "date": "2023-11-10",
        "close": 15.191206,
        "direction_boundary": 11.946483,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430709
      },
      {
        "date": "2023-11-17",
        "close": 15.378024,
        "direction_boundary": 12.910068,
        "core_momentum": 0.191165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430856
      },
      {
        "date": "2023-11-24",
        "close": 15.142043,
        "direction_boundary": 13.480352,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431493
      },
      {
        "date": "2023-12-01",
        "close": 16.007305,
        "direction_boundary": 13.224707,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2023-12-08",
        "close": 14.699581,
        "direction_boundary": 13.244372,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454938
      },
      {
        "date": "2023-12-15",
        "close": 15.220703,
        "direction_boundary": 13.66717,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457048
      },
      {
        "date": "2023-12-22",
        "close": 14.827404,
        "direction_boundary": 13.735997,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2023-12-29",
        "close": 15.240369,
        "direction_boundary": 14.21779,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457817
      },
      {
        "date": "2024-01-05",
        "close": 15.161709,
        "direction_boundary": 12.821575,
        "core_momentum": 0.182515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455102
      },
      {
        "date": "2024-01-12",
        "close": 14.817572,
        "direction_boundary": 13.519682,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456403
      },
      {
        "date": "2024-01-19",
        "close": 13.98181,
        "direction_boundary": 14.089967,
        "core_momentum": -0.007676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462956
      },
      {
        "date": "2024-01-26",
        "close": 13.844154,
        "direction_boundary": 13.421357,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46309
      },
      {
        "date": "2024-02-02",
        "close": 10.687923,
        "direction_boundary": 13.323032,
        "core_momentum": -0.197786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580515
      },
      {
        "date": "2024-02-09",
        "close": 8.66243,
        "direction_boundary": 15.112546,
        "core_momentum": -0.426805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641328
      },
      {
        "date": "2024-02-23",
        "close": 10.737085,
        "direction_boundary": 15.073216,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718552
      },
      {
        "date": "2024-03-01",
        "close": 10.589599,
        "direction_boundary": 14.601257,
        "core_momentum": -0.274747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718223
      },
      {
        "date": "2024-03-08",
        "close": 10.284791,
        "direction_boundary": 15.014222,
        "core_momentum": -0.314997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714642
      },
      {
        "date": "2024-03-15",
        "close": 11.150051,
        "direction_boundary": 14.778241,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717443
      },
      {
        "date": "2024-03-22",
        "close": 11.425361,
        "direction_boundary": 14.325947,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687638
      },
      {
        "date": "2024-03-29",
        "close": 13.214874,
        "direction_boundary": 13.637671,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677654
      },
      {
        "date": "2024-04-05",
        "close": 12.36928,
        "direction_boundary": 13.677002,
        "core_momentum": -0.095615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682084
      },
      {
        "date": "2024-04-12",
        "close": 10.943568,
        "direction_boundary": 13.647505,
        "core_momentum": -0.198127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701067
      },
      {
        "date": "2024-04-19",
        "close": 9.793166,
        "direction_boundary": 13.411525,
        "core_momentum": -0.269795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714746
      },
      {
        "date": "2024-04-26",
        "close": 10.501106,
        "direction_boundary": 13.549179,
        "core_momentum": -0.224964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723887
      },
      {
        "date": "2024-05-03",
        "close": 10.815745,
        "direction_boundary": 12.674088,
        "core_momentum": -0.146625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724393
      },
      {
        "date": "2024-05-10",
        "close": 10.933736,
        "direction_boundary": 13.441022,
        "core_momentum": -0.18654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692789
      },
      {
        "date": "2024-05-17",
        "close": 11.46469,
        "direction_boundary": 13.90315,
        "core_momentum": -0.175389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693862
      },
      {
        "date": "2024-05-24",
        "close": 10.973065,
        "direction_boundary": 14.001474,
        "core_momentum": -0.216292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694492
      },
      {
        "date": "2024-05-31",
        "close": 11.376198,
        "direction_boundary": 13.922814,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697794
      },
      {
        "date": "2024-06-07",
        "close": 9.527688,
        "direction_boundary": 13.883484,
        "core_momentum": -0.313739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727467
      },
      {
        "date": "2024-06-14",
        "close": 9.61618,
        "direction_boundary": 13.775327,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722292
      },
      {
        "date": "2024-06-21",
        "close": 10.206131,
        "direction_boundary": 13.735997,
        "core_momentum": -0.256979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726592
      },
      {
        "date": "2024-06-28",
        "close": 10.058643,
        "direction_boundary": 14.070302,
        "core_momentum": -0.285115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726424
      },
      {
        "date": "2024-07-05",
        "close": 9.802999,
        "direction_boundary": 13.755662,
        "core_momentum": -0.287348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723957
      },
      {
        "date": "2024-07-12",
        "close": 10.560101,
        "direction_boundary": 14.306282,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734877
      },
      {
        "date": "2024-07-19",
        "close": 9.69484,
        "direction_boundary": 14.384942,
        "core_momentum": -0.326042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741503
      },
      {
        "date": "2024-07-26",
        "close": 9.783334,
        "direction_boundary": 14.640587,
        "core_momentum": -0.331766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739788
      },
      {
        "date": "2024-08-02",
        "close": 10.029146,
        "direction_boundary": 14.591424,
        "core_momentum": -0.312668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741711
      },
      {
        "date": "2024-08-09",
        "close": 10.117639,
        "direction_boundary": 15.102714,
        "core_momentum": -0.330078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651269
      },
      {
        "date": "2024-08-16",
        "close": 9.852161,
        "direction_boundary": 14.974891,
        "core_momentum": -0.342088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579847
      },
      {
        "date": "2024-08-23",
        "close": 9.331038,
        "direction_boundary": 14.335779,
        "core_momentum": -0.349108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499688
      },
      {
        "date": "2024-08-30",
        "close": 9.734171,
        "direction_boundary": 14.394774,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503838
      },
      {
        "date": "2024-09-06",
        "close": 9.390034,
        "direction_boundary": 13.490185,
        "core_momentum": -0.303936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504625
      },
      {
        "date": "2024-09-13",
        "close": 9.331038,
        "direction_boundary": 14.453769,
        "core_momentum": -0.354422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489769
      },
      {
        "date": "2024-09-20",
        "close": 9.449028,
        "direction_boundary": 16.577589,
        "core_momentum": -0.430012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488533
      },
      {
        "date": "2024-09-27",
        "close": 10.343786,
        "direction_boundary": 13.814657,
        "core_momentum": -0.251246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459184
      },
      {
        "date": "2024-10-04",
        "close": 11.22871,
        "direction_boundary": 14.188293,
        "core_momentum": -0.208593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468483
      },
      {
        "date": "2024-10-11",
        "close": 10.953401,
        "direction_boundary": 14.188293,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437532
      },
      {
        "date": "2024-10-18",
        "close": 12.300453,
        "direction_boundary": 13.82449,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435512
      },
      {
        "date": "2024-10-25",
        "close": 11.897321,
        "direction_boundary": 13.794991,
        "core_momentum": -0.137562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430055
      },
      {
        "date": "2024-11-01",
        "close": 11.268041,
        "direction_boundary": 14.13913,
        "core_momentum": -0.20306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436096
      },
      {
        "date": "2024-11-08",
        "close": 11.85799,
        "direction_boundary": 16.243284,
        "core_momentum": -0.269976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441334
      },
      {
        "date": "2024-11-15",
        "close": 11.808828,
        "direction_boundary": 15.191206,
        "core_momentum": -0.222654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436752
      },
      {
        "date": "2024-11-22",
        "close": 11.70067,
        "direction_boundary": 15.378024,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432238
      },
      {
        "date": "2024-11-29",
        "close": 12.221793,
        "direction_boundary": 15.142043,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433527
      },
      {
        "date": "2024-12-06",
        "close": 12.487269,
        "direction_boundary": 16.007305,
        "core_momentum": -0.219902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347491
      },
      {
        "date": "2024-12-13",
        "close": 12.772412,
        "direction_boundary": 14.699581,
        "core_momentum": -0.131104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347894
      },
      {
        "date": "2024-12-20",
        "close": 12.438107,
        "direction_boundary": 15.220703,
        "core_momentum": -0.182817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344289
      },
      {
        "date": "2024-12-27",
        "close": 13.539348,
        "direction_boundary": 14.827404,
        "core_momentum": -0.08687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358777
      },
      {
        "date": "2025-01-03",
        "close": 10.314288,
        "direction_boundary": 15.240369,
        "core_momentum": -0.323226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531069
      },
      {
        "date": "2025-01-10",
        "close": 10.245461,
        "direction_boundary": 15.161709,
        "core_momentum": -0.324254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520752
      },
      {
        "date": "2025-01-17",
        "close": 10.658426,
        "direction_boundary": 14.817572,
        "core_momentum": -0.28069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508988
      },
      {
        "date": "2025-01-24",
        "close": 10.992731,
        "direction_boundary": 13.98181,
        "core_momentum": -0.213783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51035
      },
      {
        "date": "2025-01-31",
        "close": 10.619096,
        "direction_boundary": 13.844154,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51226
      },
      {
        "date": "2025-02-07",
        "close": 11.218878,
        "direction_boundary": 10.687923,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517421
      },
      {
        "date": "2025-02-14",
        "close": 11.199213,
        "direction_boundary": 8.66243,
        "core_momentum": 0.292849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51563
      },
      {
        "date": "2025-02-21",
        "close": 11.327036,
        "direction_boundary": 10.737085,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508525
      },
      {
        "date": "2025-02-28",
        "close": 11.336867,
        "direction_boundary": 10.589599,
        "core_momentum": 0.070566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506088
      },
      {
        "date": "2025-03-07",
        "close": 11.553183,
        "direction_boundary": 10.284791,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502722
      },
      {
        "date": "2025-03-14",
        "close": 11.877655,
        "direction_boundary": 11.150051,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503002
      },
      {
        "date": "2025-03-21",
        "close": 11.749832,
        "direction_boundary": 11.425361,
        "core_momentum": 0.028399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503742
      },
      {
        "date": "2025-03-28",
        "close": 10.953401,
        "direction_boundary": 13.214874,
        "core_momentum": -0.171131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500638
      },
      {
        "date": "2025-04-04",
        "close": 11.120553,
        "direction_boundary": 12.36928,
        "core_momentum": -0.100954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487714
      },
      {
        "date": "2025-04-11",
        "close": 10.176634,
        "direction_boundary": 10.943568,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501956
      },
      {
        "date": "2025-04-18",
        "close": 10.442111,
        "direction_boundary": 9.793166,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47406
      },
      {
        "date": "2025-04-25",
        "close": 10.589599,
        "direction_boundary": 10.501106,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473208
      },
      {
        "date": "2025-05-02",
        "close": 10.884573,
        "direction_boundary": 10.815745,
        "core_momentum": 0.006364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469553
      },
      {
        "date": "2025-05-09",
        "close": 12.221793,
        "direction_boundary": 10.933736,
        "core_momentum": 0.117806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492085
      },
      {
        "date": "2025-05-16",
        "close": 11.405696,
        "direction_boundary": 11.46469,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50164
      },
      {
        "date": "2025-05-23",
        "close": 11.47,
        "direction_boundary": 10.973065,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501596
      },
      {
        "date": "2025-05-30",
        "close": 11.69,
        "direction_boundary": 11.376198,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498399
      },
      {
        "date": "2025-06-06",
        "close": 12.14,
        "direction_boundary": 9.527688,
        "core_momentum": 0.274181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500422
      },
      {
        "date": "2025-06-13",
        "close": 11.82,
        "direction_boundary": 9.61618,
        "core_momentum": 0.229178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500429
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "direction_boundary": 10.206131,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501402
      },
      {
        "date": "2025-06-27",
        "close": 12.46,
        "direction_boundary": 10.058643,
        "core_momentum": 0.238736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502545
      },
      {
        "date": "2025-07-04",
        "close": 12.99,
        "direction_boundary": 9.802999,
        "core_momentum": 0.325105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2025-07-11",
        "close": 13.08,
        "direction_boundary": 10.560101,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322374
      },
      {
        "date": "2025-07-18",
        "close": 12.94,
        "direction_boundary": 9.69484,
        "core_momentum": 0.334731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320513
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "direction_boundary": 9.783334,
        "core_momentum": 0.356388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319776
      },
      {
        "date": "2025-08-01",
        "close": 13.52,
        "direction_boundary": 10.029146,
        "core_momentum": 0.348071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2025-08-08",
        "close": 13.78,
        "direction_boundary": 10.117639,
        "core_momentum": 0.361978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307773
      },
      {
        "date": "2025-08-15",
        "close": 13.13,
        "direction_boundary": 9.852161,
        "core_momentum": 0.332703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "direction_boundary": 9.331038,
        "core_momentum": 0.446784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318681
      },
      {
        "date": "2025-08-29",
        "close": 12.61,
        "direction_boundary": 9.734171,
        "core_momentum": 0.295436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335196
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 9.390034,
        "core_momentum": 0.384447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336598
      },
      {
        "date": "2025-09-12",
        "close": 13.52,
        "direction_boundary": 9.331038,
        "core_momentum": 0.448928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2025-09-19",
        "close": 12.72,
        "direction_boundary": 9.449028,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35019
      },
      {
        "date": "2025-09-26",
        "close": 12.85,
        "direction_boundary": 10.343786,
        "core_momentum": 0.242292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33393
      },
      {
        "date": "2025-10-03",
        "close": 13.27,
        "direction_boundary": 11.22871,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335677
      },
      {
        "date": "2025-10-10",
        "close": 13.79,
        "direction_boundary": 10.953401,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308543
      },
      {
        "date": "2025-10-17",
        "close": 15.92,
        "direction_boundary": 12.300453,
        "core_momentum": 0.294261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358544
      },
      {
        "date": "2025-10-24",
        "close": 18.559999,
        "direction_boundary": 11.897321,
        "core_momentum": 0.560015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405837
      },
      {
        "date": "2025-10-31",
        "close": 16.58,
        "direction_boundary": 11.268041,
        "core_momentum": 0.471418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446367
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 11.85799,
        "core_momentum": 0.433633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422953
      },
      {
        "date": "2025-11-14",
        "close": 19.17,
        "direction_boundary": 11.808828,
        "core_momentum": 0.623362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431091
      },
      {
        "date": "2025-11-21",
        "close": 16.209999,
        "direction_boundary": 11.70067,
        "core_momentum": 0.385391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503558
      },
      {
        "date": "2025-11-28",
        "close": 15.33,
        "direction_boundary": 12.221793,
        "core_momentum": 0.254317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512474
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "direction_boundary": 12.487269,
        "core_momentum": 0.232455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51101
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "direction_boundary": 12.772412,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522675
      },
      {
        "date": "2025-12-19",
        "close": 15.14,
        "direction_boundary": 12.438107,
        "core_momentum": 0.217227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523997
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "direction_boundary": 13.539348,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512828
      },
      {
        "date": "2026-01-02",
        "close": 14.88,
        "direction_boundary": 10.314288,
        "core_momentum": 0.442659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510588
      },
      {
        "date": "2026-01-09",
        "close": 15.03,
        "direction_boundary": 10.245461,
        "core_momentum": 0.466991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510627
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "direction_boundary": 10.658426,
        "core_momentum": 0.412028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510139
      },
      {
        "date": "2026-01-23",
        "close": 16.25,
        "direction_boundary": 10.992731,
        "core_momentum": 0.47825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518982
      },
      {
        "date": "2026-01-30",
        "close": 14.79,
        "direction_boundary": 10.619096,
        "core_momentum": 0.392774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537501
      },
      {
        "date": "2026-02-06",
        "close": 15.58,
        "direction_boundary": 11.218878,
        "core_momentum": 0.388731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541349
      },
      {
        "date": "2026-02-13",
        "close": 15.32,
        "direction_boundary": 11.199213,
        "core_momentum": 0.367953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536921
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "direction_boundary": 11.327036,
        "core_momentum": 0.434621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541177
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "direction_boundary": 11.336867,
        "core_momentum": 0.370749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535582
      },
      {
        "date": "2026-03-13",
        "close": 15.81,
        "direction_boundary": 11.553183,
        "core_momentum": 0.368454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534788
      },
      {
        "date": "2026-03-20",
        "close": 14.58,
        "direction_boundary": 11.877655,
        "core_momentum": 0.227515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546396
      },
      {
        "date": "2026-03-27",
        "close": 14.79,
        "direction_boundary": 11.749832,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538708
      },
      {
        "date": "2026-04-03",
        "close": 13.79,
        "direction_boundary": 10.953401,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548787
      },
      {
        "date": "2026-04-10",
        "close": 14.38,
        "direction_boundary": 11.120553,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549996
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "direction_boundary": 10.176634,
        "core_momentum": 0.552576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56245
      },
      {
        "date": "2026-04-24",
        "close": 14.72,
        "direction_boundary": 10.442111,
        "core_momentum": 0.409677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534852
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "direction_boundary": 10.589599,
        "core_momentum": 0.614792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532788
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "direction_boundary": 10.884573,
        "core_momentum": 0.631667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511303
      },
      {
        "date": "2026-05-15",
        "close": 19.42,
        "direction_boundary": 12.221793,
        "core_momentum": 0.588965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524546
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "direction_boundary": 11.405696,
        "core_momentum": 0.68337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497902
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "direction_boundary": 11.47,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478713
      },
      {
        "date": "2026-06-05",
        "close": 16.129999,
        "direction_boundary": 11.69,
        "core_momentum": 0.379812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474944
      },
      {
        "date": "2026-06-12",
        "close": 19.17,
        "direction_boundary": 12.14,
        "core_momentum": 0.579077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530713
      },
      {
        "date": "2026-06-19",
        "close": 19.49,
        "direction_boundary": 11.82,
        "core_momentum": 0.6489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516262
      },
      {
        "date": "2026-06-26",
        "close": 23.01,
        "direction_boundary": 11.41,
        "core_momentum": 1.016652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55532
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "direction_boundary": 12.46,
        "core_momentum": 0.693419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572211
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "direction_boundary": 12.99,
        "core_momentum": 0.497306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586734
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 13.08,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696105
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "direction_boundary": 12.94,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719858
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "direction_boundary": 13.27,
        "core_momentum": -0.003768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71038
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 13.52,
        "core_momentum": 0.368343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843909
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.102714,
        "volume": 6667355
      },
      {
        "date": "2023-08-04",
        "close": 14.974891,
        "volume": 5809539
      },
      {
        "date": "2023-08-11",
        "close": 14.335779,
        "volume": 5256136
      },
      {
        "date": "2023-08-18",
        "close": 14.394774,
        "volume": 5845979
      },
      {
        "date": "2023-08-25",
        "close": 13.490185,
        "volume": 6785041
      },
      {
        "date": "2023-09-01",
        "close": 14.453769,
        "volume": 7051213
      },
      {
        "date": "2023-09-08",
        "close": 16.577589,
        "volume": 18220451
      },
      {
        "date": "2023-09-15",
        "close": 13.814657,
        "volume": 51469589
      },
      {
        "date": "2023-09-22",
        "close": 14.188293,
        "volume": 17477699
      },
      {
        "date": "2023-09-29",
        "close": 14.188293,
        "volume": 10817841
      },
      {
        "date": "2023-10-13",
        "close": 13.82449,
        "volume": 8314733
      },
      {
        "date": "2023-10-20",
        "close": 13.794991,
        "volume": 6912241
      },
      {
        "date": "2023-10-27",
        "close": 14.13913,
        "volume": 8706173
      },
      {
        "date": "2023-11-03",
        "close": 16.243284,
        "volume": 25648323
      },
      {
        "date": "2023-11-10",
        "close": 15.191206,
        "volume": 54043692
      },
      {
        "date": "2023-11-17",
        "close": 15.378024,
        "volume": 26801823
      },
      {
        "date": "2023-11-24",
        "close": 15.142043,
        "volume": 15181077
      },
      {
        "date": "2023-12-01",
        "close": 16.007305,
        "volume": 28774439
      },
      {
        "date": "2023-12-08",
        "close": 14.699581,
        "volume": 20990297
      },
      {
        "date": "2023-12-15",
        "close": 15.220703,
        "volume": 9096900
      },
      {
        "date": "2023-12-22",
        "close": 14.827404,
        "volume": 7305200
      },
      {
        "date": "2023-12-29",
        "close": 15.240369,
        "volume": 6141070
      },
      {
        "date": "2024-01-05",
        "close": 15.161709,
        "volume": 7113500
      },
      {
        "date": "2024-01-12",
        "close": 14.817572,
        "volume": 6513971
      },
      {
        "date": "2024-01-19",
        "close": 13.98181,
        "volume": 8044386
      },
      {
        "date": "2024-01-26",
        "close": 13.844154,
        "volume": 10365600
      },
      {
        "date": "2024-02-02",
        "close": 10.687923,
        "volume": 11687244
      },
      {
        "date": "2024-02-09",
        "close": 8.66243,
        "volume": 15444730
      },
      {
        "date": "2024-02-23",
        "close": 10.737085,
        "volume": 12908655
      },
      {
        "date": "2024-03-01",
        "close": 10.589599,
        "volume": 16907062
      },
      {
        "date": "2024-03-08",
        "close": 10.284791,
        "volume": 9533800
      },
      {
        "date": "2024-03-15",
        "close": 11.150051,
        "volume": 10244493
      },
      {
        "date": "2024-03-22",
        "close": 11.425361,
        "volume": 8413843
      },
      {
        "date": "2024-03-29",
        "close": 13.214874,
        "volume": 12654992
      },
      {
        "date": "2024-04-05",
        "close": 12.36928,
        "volume": 47402828
      },
      {
        "date": "2024-04-12",
        "close": 10.943568,
        "volume": 36400082
      },
      {
        "date": "2024-04-19",
        "close": 9.793166,
        "volume": 20686992
      },
      {
        "date": "2024-04-26",
        "close": 10.501106,
        "volume": 14209600
      },
      {
        "date": "2024-05-03",
        "close": 10.815745,
        "volume": 5259757
      },
      {
        "date": "2024-05-10",
        "close": 10.933736,
        "volume": 11994800
      },
      {
        "date": "2024-05-17",
        "close": 11.46469,
        "volume": 8909706
      },
      {
        "date": "2024-05-24",
        "close": 10.973065,
        "volume": 7548200
      },
      {
        "date": "2024-05-31",
        "close": 11.376198,
        "volume": 10874100
      },
      {
        "date": "2024-06-07",
        "close": 9.527688,
        "volume": 36076648
      },
      {
        "date": "2024-06-14",
        "close": 9.61618,
        "volume": 8009200
      },
      {
        "date": "2024-06-21",
        "close": 10.206131,
        "volume": 37099336
      },
      {
        "date": "2024-06-28",
        "close": 10.058643,
        "volume": 22545047
      },
      {
        "date": "2024-07-05",
        "close": 9.802999,
        "volume": 12335426
      },
      {
        "date": "2024-07-12",
        "close": 10.560101,
        "volume": 19545285
      },
      {
        "date": "2024-07-19",
        "close": 9.69484,
        "volume": 35749291
      },
      {
        "date": "2024-07-26",
        "close": 9.783334,
        "volume": 25928893
      },
      {
        "date": "2024-08-02",
        "close": 10.029146,
        "volume": 19661403
      },
      {
        "date": "2024-08-09",
        "close": 10.117639,
        "volume": 11332353
      },
      {
        "date": "2024-08-16",
        "close": 9.852161,
        "volume": 13307206
      },
      {
        "date": "2024-08-23",
        "close": 9.331038,
        "volume": 7474200
      },
      {
        "date": "2024-08-30",
        "close": 9.734171,
        "volume": 6757600
      },
      {
        "date": "2024-09-06",
        "close": 9.390034,
        "volume": 7521900
      },
      {
        "date": "2024-09-13",
        "close": 9.331038,
        "volume": 5692500
      },
      {
        "date": "2024-09-20",
        "close": 9.449028,
        "volume": 3373400
      },
      {
        "date": "2024-09-27",
        "close": 10.343786,
        "volume": 10350500
      },
      {
        "date": "2024-10-04",
        "close": 11.22871,
        "volume": 5739900
      },
      {
        "date": "2024-10-11",
        "close": 10.953401,
        "volume": 19617545
      },
      {
        "date": "2024-10-18",
        "close": 12.300453,
        "volume": 63661339
      },
      {
        "date": "2024-10-25",
        "close": 11.897321,
        "volume": 30831193
      },
      {
        "date": "2024-11-01",
        "close": 11.268041,
        "volume": 22883495
      },
      {
        "date": "2024-11-08",
        "close": 11.85799,
        "volume": 14996867
      },
      {
        "date": "2024-11-15",
        "close": 11.808828,
        "volume": 13645978
      },
      {
        "date": "2024-11-22",
        "close": 11.70067,
        "volume": 14570297
      },
      {
        "date": "2024-11-29",
        "close": 12.221793,
        "volume": 11828705
      },
      {
        "date": "2024-12-06",
        "close": 12.487269,
        "volume": 16323700
      },
      {
        "date": "2024-12-13",
        "close": 12.772412,
        "volume": 15755406
      },
      {
        "date": "2024-12-20",
        "close": 12.438107,
        "volume": 23277100
      },
      {
        "date": "2024-12-27",
        "close": 13.539348,
        "volume": 54052362
      },
      {
        "date": "2025-01-03",
        "close": 10.314288,
        "volume": 49837496
      },
      {
        "date": "2025-01-10",
        "close": 10.245461,
        "volume": 21472900
      },
      {
        "date": "2025-01-17",
        "close": 10.658426,
        "volume": 12294284
      },
      {
        "date": "2025-01-24",
        "close": 10.992731,
        "volume": 14261500
      },
      {
        "date": "2025-01-31",
        "close": 10.619096,
        "volume": 3695125
      },
      {
        "date": "2025-02-07",
        "close": 11.218878,
        "volume": 9519049
      },
      {
        "date": "2025-02-14",
        "close": 11.199213,
        "volume": 12376100
      },
      {
        "date": "2025-02-21",
        "close": 11.327036,
        "volume": 16993901
      },
      {
        "date": "2025-02-28",
        "close": 11.336867,
        "volume": 20158800
      },
      {
        "date": "2025-03-07",
        "close": 11.553183,
        "volume": 15668500
      },
      {
        "date": "2025-03-14",
        "close": 11.877655,
        "volume": 15260755
      },
      {
        "date": "2025-03-21",
        "close": 11.749832,
        "volume": 13784000
      },
      {
        "date": "2025-03-28",
        "close": 10.953401,
        "volume": 14946559
      },
      {
        "date": "2025-04-04",
        "close": 11.120553,
        "volume": 8366800
      },
      {
        "date": "2025-04-11",
        "close": 10.176634,
        "volume": 15353509
      },
      {
        "date": "2025-04-18",
        "close": 10.442111,
        "volume": 10905853
      },
      {
        "date": "2025-04-25",
        "close": 10.589599,
        "volume": 7565901
      },
      {
        "date": "2025-05-02",
        "close": 10.884573,
        "volume": 5109403
      },
      {
        "date": "2025-05-09",
        "close": 12.221793,
        "volume": 34878275
      },
      {
        "date": "2025-05-16",
        "close": 11.405696,
        "volume": 48979164
      },
      {
        "date": "2025-05-23",
        "close": 11.47,
        "volume": 27833047
      },
      {
        "date": "2025-05-30",
        "close": 11.69,
        "volume": 14523275
      },
      {
        "date": "2025-06-06",
        "close": 12.14,
        "volume": 11523300
      },
      {
        "date": "2025-06-13",
        "close": 11.82,
        "volume": 14219412
      },
      {
        "date": "2025-06-20",
        "close": 11.41,
        "volume": 11233400
      },
      {
        "date": "2025-06-27",
        "close": 12.46,
        "volume": 13109676
      },
      {
        "date": "2025-07-04",
        "close": 12.99,
        "volume": 16805068
      },
      {
        "date": "2025-07-11",
        "close": 13.08,
        "volume": 13149309
      },
      {
        "date": "2025-07-18",
        "close": 12.94,
        "volume": 11390400
      },
      {
        "date": "2025-07-25",
        "close": 13.27,
        "volume": 11990272
      },
      {
        "date": "2025-08-01",
        "close": 13.52,
        "volume": 16258212
      },
      {
        "date": "2025-08-08",
        "close": 13.78,
        "volume": 12572632
      },
      {
        "date": "2025-08-15",
        "close": 13.13,
        "volume": 28068040
      },
      {
        "date": "2025-08-22",
        "close": 13.5,
        "volume": 26383457
      },
      {
        "date": "2025-08-29",
        "close": 12.61,
        "volume": 38173379
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 57797501
      },
      {
        "date": "2025-09-12",
        "close": 13.52,
        "volume": 55097809
      },
      {
        "date": "2025-09-19",
        "close": 12.72,
        "volume": 32198082
      },
      {
        "date": "2025-09-26",
        "close": 12.85,
        "volume": 17207270
      },
      {
        "date": "2025-10-03",
        "close": 13.27,
        "volume": 5475864
      },
      {
        "date": "2025-10-10",
        "close": 13.79,
        "volume": 14266678
      },
      {
        "date": "2025-10-17",
        "close": 15.92,
        "volume": 47202064
      },
      {
        "date": "2025-10-24",
        "close": 18.559999,
        "volume": 36920901
      },
      {
        "date": "2025-10-31",
        "close": 16.58,
        "volume": 43367819
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 24926230
      },
      {
        "date": "2025-11-14",
        "close": 19.17,
        "volume": 20662254
      },
      {
        "date": "2025-11-21",
        "close": 16.209999,
        "volume": 54855106
      },
      {
        "date": "2025-11-28",
        "close": 15.33,
        "volume": 44450417
      },
      {
        "date": "2025-12-05",
        "close": 15.39,
        "volume": 23911104
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "volume": 18358952
      },
      {
        "date": "2025-12-19",
        "close": 15.14,
        "volume": 19938337
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "volume": 17770303
      },
      {
        "date": "2026-01-02",
        "close": 14.88,
        "volume": 12021183
      },
      {
        "date": "2026-01-09",
        "close": 15.03,
        "volume": 19958210
      },
      {
        "date": "2026-01-16",
        "close": 15.05,
        "volume": 19024700
      },
      {
        "date": "2026-01-23",
        "close": 16.25,
        "volume": 28544600
      },
      {
        "date": "2026-01-30",
        "close": 14.79,
        "volume": 27532700
      },
      {
        "date": "2026-02-06",
        "close": 15.58,
        "volume": 21308910
      },
      {
        "date": "2026-02-13",
        "close": 15.32,
        "volume": 13336900
      },
      {
        "date": "2026-02-27",
        "close": 16.25,
        "volume": 14131900
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "volume": 23705350
      },
      {
        "date": "2026-03-13",
        "close": 15.81,
        "volume": 15783300
      },
      {
        "date": "2026-03-20",
        "close": 14.58,
        "volume": 15672500
      },
      {
        "date": "2026-03-27",
        "close": 14.79,
        "volume": 22170759
      },
      {
        "date": "2026-04-03",
        "close": 13.79,
        "volume": 15207300
      },
      {
        "date": "2026-04-10",
        "close": 14.38,
        "volume": 12243332
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "volume": 21029111
      },
      {
        "date": "2026-04-24",
        "close": 14.72,
        "volume": 25312300
      },
      {
        "date": "2026-05-01",
        "close": 17.1,
        "volume": 30878100
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "volume": 14216948
      },
      {
        "date": "2026-05-15",
        "close": 19.42,
        "volume": 24941825
      },
      {
        "date": "2026-05-22",
        "close": 19.200001,
        "volume": 39337244
      },
      {
        "date": "2026-05-29",
        "close": 16.74,
        "volume": 20020715
      },
      {
        "date": "2026-06-05",
        "close": 16.129999,
        "volume": 3010800
      },
      {
        "date": "2026-06-12",
        "close": 19.17,
        "volume": 6714100
      },
      {
        "date": "2026-06-19",
        "close": 19.49,
        "volume": 29820713
      },
      {
        "date": "2026-06-26",
        "close": 23.01,
        "volume": 8350816
      },
      {
        "date": "2026-07-03",
        "close": 21.1,
        "volume": 5028100
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "volume": 30898400
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 23157600
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "volume": 31518100
      },
      {
        "date": "2026-07-31",
        "close": 13.22,
        "volume": 25610600
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 44790324
      }
    ],
    "sharemaestro_context": {
      "trend": 16.537,
      "fair_value": 13.279466,
      "market_activity": -9.561687,
      "market_dynamics": -0.520179,
      "relative_strength": 13.916286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017674,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052837,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.03664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.142353,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.101064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.196706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.055596
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.047983
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.00644
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.047327
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070916
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.170433
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.145597
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}