{
  "ticker": {
    "uuid": "ae46ec7f-2011-4bd8-870f-0d21b34f48f4",
    "symbol": "BILL",
    "name": "Billerud AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.949997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.460861,
    "boundary_margin": -0.099588,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353121,
    "volatility_stability": 0.6724,
    "risk_context": 0.2832,
    "current_regime": {
      "move": -0.146978,
      "interruption": 0.260577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.461,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.108078,
        "direction_boundary": 116.785957,
        "core_momentum": -0.348311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251917
      },
      {
        "date": "2023-08-25",
        "close": 79.002693,
        "direction_boundary": 115.12429,
        "core_momentum": -0.313762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258848
      },
      {
        "date": "2023-09-01",
        "close": 83.501335,
        "direction_boundary": 118.660675,
        "core_momentum": -0.296302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271082
      },
      {
        "date": "2023-09-08",
        "close": 76.698067,
        "direction_boundary": 119.299774,
        "core_momentum": -0.357098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282624
      },
      {
        "date": "2023-09-15",
        "close": 80.809525,
        "direction_boundary": 115.252098,
        "core_momentum": -0.298846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272822
      },
      {
        "date": "2023-09-22",
        "close": 85.529404,
        "direction_boundary": 106.901115,
        "core_momentum": -0.19992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285468
      },
      {
        "date": "2023-09-29",
        "close": 93.429672,
        "direction_boundary": 111.971359,
        "core_momentum": -0.165593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310299
      },
      {
        "date": "2023-10-06",
        "close": 91.355515,
        "direction_boundary": 112.39743,
        "core_momentum": -0.18721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312007
      },
      {
        "date": "2023-10-13",
        "close": 90.747086,
        "direction_boundary": 118.8311,
        "core_momentum": -0.236336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311527
      },
      {
        "date": "2023-10-20",
        "close": 82.100113,
        "direction_boundary": 119.044128,
        "core_momentum": -0.310339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334606
      },
      {
        "date": "2023-10-27",
        "close": 91.834869,
        "direction_boundary": 122.197052,
        "core_momentum": -0.248469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368923
      },
      {
        "date": "2023-11-03",
        "close": 94.581993,
        "direction_boundary": 125.520409,
        "core_momentum": -0.246481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370235
      },
      {
        "date": "2023-11-10",
        "close": 90.747086,
        "direction_boundary": 129.994156,
        "core_momentum": -0.301914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374214
      },
      {
        "date": "2023-11-17",
        "close": 93.475769,
        "direction_boundary": 125.690849,
        "core_momentum": -0.256304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375733
      },
      {
        "date": "2023-11-24",
        "close": 90.802399,
        "direction_boundary": 122.026627,
        "core_momentum": -0.25588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377814
      },
      {
        "date": "2023-12-01",
        "close": 96.10305,
        "direction_boundary": 124.497841,
        "core_momentum": -0.228075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384767
      },
      {
        "date": "2023-12-08",
        "close": 97.854568,
        "direction_boundary": 125.818657,
        "core_momentum": -0.222257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384903
      },
      {
        "date": "2023-12-15",
        "close": 96.42569,
        "direction_boundary": 118.873703,
        "core_momentum": -0.188839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380467
      },
      {
        "date": "2023-12-22",
        "close": 94.812454,
        "direction_boundary": 110.139259,
        "core_momentum": -0.139158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368555
      },
      {
        "date": "2023-12-29",
        "close": 94.397621,
        "direction_boundary": 108.307152,
        "core_momentum": -0.128427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368997
      },
      {
        "date": "2024-01-05",
        "close": 95.918678,
        "direction_boundary": 112.567863,
        "core_momentum": -0.147904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367757
      },
      {
        "date": "2024-01-12",
        "close": 89.401184,
        "direction_boundary": 110.480118,
        "core_momentum": -0.190794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383491
      },
      {
        "date": "2024-01-19",
        "close": 84.331001,
        "direction_boundary": 111.24704,
        "core_momentum": -0.241948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390577
      },
      {
        "date": "2024-01-26",
        "close": 90.341469,
        "direction_boundary": 104.855988,
        "core_momentum": -0.138423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38194
      },
      {
        "date": "2024-02-02",
        "close": 83.132591,
        "direction_boundary": 109.074089,
        "core_momentum": -0.237834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39866
      },
      {
        "date": "2024-02-09",
        "close": 81.288887,
        "direction_boundary": 102.853447,
        "core_momentum": -0.209663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394907
      },
      {
        "date": "2024-02-16",
        "close": 82.54261,
        "direction_boundary": 104.642952,
        "core_momentum": -0.211198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394187
      },
      {
        "date": "2024-02-23",
        "close": 81.639191,
        "direction_boundary": 101.10656,
        "core_momentum": -0.192543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391487
      },
      {
        "date": "2024-03-01",
        "close": 83.667267,
        "direction_boundary": 103.236923,
        "core_momentum": -0.189561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385247
      },
      {
        "date": "2024-03-08",
        "close": 86.856873,
        "direction_boundary": 97.229317,
        "core_momentum": -0.10668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368212
      },
      {
        "date": "2024-03-15",
        "close": 88.129028,
        "direction_boundary": 89.304413,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362161
      },
      {
        "date": "2024-03-22",
        "close": 88.940262,
        "direction_boundary": 88.920937,
        "core_momentum": 0.000217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354041
      },
      {
        "date": "2024-03-29",
        "close": 88.516197,
        "direction_boundary": 90.795654,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331169
      },
      {
        "date": "2024-04-05",
        "close": 92.092995,
        "direction_boundary": 90.667839,
        "core_momentum": 0.015718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334698
      },
      {
        "date": "2024-04-12",
        "close": 93.752319,
        "direction_boundary": 89.43222,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335402
      },
      {
        "date": "2024-04-19",
        "close": 91.03286,
        "direction_boundary": 85.043701,
        "core_momentum": 0.070424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305669
      },
      {
        "date": "2024-04-26",
        "close": 83.888512,
        "direction_boundary": 83.81662,
        "core_momentum": 0.000858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286134
      },
      {
        "date": "2024-05-03",
        "close": 83.934601,
        "direction_boundary": 85.256744,
        "core_momentum": -0.015508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282256
      },
      {
        "date": "2024-05-10",
        "close": 86.37751,
        "direction_boundary": 83.595055,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28071
      },
      {
        "date": "2024-05-17",
        "close": 91.447693,
        "direction_boundary": 83.100815,
        "core_momentum": 0.100443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28931
      },
      {
        "date": "2024-05-24",
        "close": 102.196854,
        "direction_boundary": 81.971054,
        "core_momentum": 0.246743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325084
      },
      {
        "date": "2024-05-31",
        "close": 98.630753,
        "direction_boundary": 81.989494,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320606
      },
      {
        "date": "2024-06-07",
        "close": 95.815414,
        "direction_boundary": 83.280083,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322228
      },
      {
        "date": "2024-06-14",
        "close": 95.721565,
        "direction_boundary": 80.035164,
        "core_momentum": 0.195994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321605
      },
      {
        "date": "2024-06-21",
        "close": 95.346184,
        "direction_boundary": 75.13092,
        "core_momentum": 0.269067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32077
      },
      {
        "date": "2024-06-28",
        "close": 92.061623,
        "direction_boundary": 75.55497,
        "core_momentum": 0.218472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324448
      },
      {
        "date": "2024-07-05",
        "close": 91.827003,
        "direction_boundary": 77.93335,
        "core_momentum": 0.178276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323529
      },
      {
        "date": "2024-07-12",
        "close": 92.437004,
        "direction_boundary": 78.22834,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308084
      },
      {
        "date": "2024-07-19",
        "close": 100.695335,
        "direction_boundary": 75.886833,
        "core_momentum": 0.326914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2024-07-26",
        "close": 100.601486,
        "direction_boundary": 83.095718,
        "core_momentum": 0.21067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304074
      },
      {
        "date": "2024-08-02",
        "close": 100.413803,
        "direction_boundary": 81.030769,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2024-08-09",
        "close": 98.443062,
        "direction_boundary": 77.546165,
        "core_momentum": 0.269477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276563
      },
      {
        "date": "2024-08-16",
        "close": 100.695335,
        "direction_boundary": 76.108078,
        "core_momentum": 0.323057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277168
      },
      {
        "date": "2024-08-23",
        "close": 99.006134,
        "direction_boundary": 79.002693,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278084
      },
      {
        "date": "2024-08-30",
        "close": 101.2584,
        "direction_boundary": 83.501335,
        "core_momentum": 0.212656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2024-09-06",
        "close": 97.692299,
        "direction_boundary": 76.698067,
        "core_momentum": 0.273726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280549
      },
      {
        "date": "2024-09-13",
        "close": 99.006134,
        "direction_boundary": 80.809525,
        "core_momentum": 0.225179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2024-09-20",
        "close": 99.287666,
        "direction_boundary": 85.529404,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280396
      },
      {
        "date": "2024-09-27",
        "close": 109.141357,
        "direction_boundary": 93.429672,
        "core_momentum": 0.168166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2024-10-04",
        "close": 110.079803,
        "direction_boundary": 91.355515,
        "core_momentum": 0.204961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303273
      },
      {
        "date": "2024-10-11",
        "close": 109.61058,
        "direction_boundary": 90.747086,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303221
      },
      {
        "date": "2024-10-18",
        "close": 102.009155,
        "direction_boundary": 82.100113,
        "core_momentum": 0.242497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318469
      },
      {
        "date": "2024-10-25",
        "close": 93.703903,
        "direction_boundary": 91.834869,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320221
      },
      {
        "date": "2024-11-01",
        "close": 88.448601,
        "direction_boundary": 94.581993,
        "core_momentum": -0.064847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331563
      },
      {
        "date": "2024-11-08",
        "close": 92.671616,
        "direction_boundary": 90.747086,
        "core_momentum": 0.021208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335364
      },
      {
        "date": "2024-11-15",
        "close": 95.158501,
        "direction_boundary": 93.475769,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32806
      },
      {
        "date": "2024-11-22",
        "close": 93.750832,
        "direction_boundary": 90.802399,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287951
      },
      {
        "date": "2024-11-29",
        "close": 89.7155,
        "direction_boundary": 96.10305,
        "core_momentum": -0.066466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290079
      },
      {
        "date": "2024-12-06",
        "close": 92.671616,
        "direction_boundary": 97.854568,
        "core_momentum": -0.052966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291848
      },
      {
        "date": "2024-12-13",
        "close": 91.545486,
        "direction_boundary": 96.42569,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292241
      },
      {
        "date": "2024-12-20",
        "close": 92.812378,
        "direction_boundary": 94.812454,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293
      },
      {
        "date": "2024-12-27",
        "close": 94.501579,
        "direction_boundary": 94.397621,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289905
      },
      {
        "date": "2025-01-03",
        "close": 97.504616,
        "direction_boundary": 95.918678,
        "core_momentum": 0.016534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292857
      },
      {
        "date": "2025-01-10",
        "close": 98.34922,
        "direction_boundary": 89.401184,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292929
      },
      {
        "date": "2025-01-17",
        "close": 102.009155,
        "direction_boundary": 84.331001,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272241
      },
      {
        "date": "2025-01-24",
        "close": 105.669106,
        "direction_boundary": 90.341469,
        "core_momentum": 0.169663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276452
      },
      {
        "date": "2025-01-31",
        "close": 106.982925,
        "direction_boundary": 83.132591,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276769
      },
      {
        "date": "2025-02-07",
        "close": 109.141357,
        "direction_boundary": 81.288887,
        "core_momentum": 0.342636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275868
      },
      {
        "date": "2025-02-14",
        "close": 109.61058,
        "direction_boundary": 82.54261,
        "core_momentum": 0.327927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2025-02-21",
        "close": 113.270515,
        "direction_boundary": 81.639191,
        "core_momentum": 0.387453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2025-02-28",
        "close": 112.238228,
        "direction_boundary": 83.667267,
        "core_momentum": 0.341483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2025-03-07",
        "close": 109.892113,
        "direction_boundary": 86.856873,
        "core_momentum": 0.265209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271906
      },
      {
        "date": "2025-03-14",
        "close": 106.701385,
        "direction_boundary": 88.129028,
        "core_momentum": 0.210741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275584
      },
      {
        "date": "2025-03-21",
        "close": 103.979904,
        "direction_boundary": 88.940262,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278446
      },
      {
        "date": "2025-03-28",
        "close": 98.06768,
        "direction_boundary": 88.516197,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256442
      },
      {
        "date": "2025-04-04",
        "close": 93.000069,
        "direction_boundary": 92.092995,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264462
      },
      {
        "date": "2025-04-11",
        "close": 88.964752,
        "direction_boundary": 93.752319,
        "core_momentum": -0.051066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2025-04-18",
        "close": 89.99704,
        "direction_boundary": 91.03286,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254468
      },
      {
        "date": "2025-04-25",
        "close": 95.158501,
        "direction_boundary": 83.888512,
        "core_momentum": 0.134345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24029
      },
      {
        "date": "2025-05-02",
        "close": 95.440033,
        "direction_boundary": 83.934601,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225093
      },
      {
        "date": "2025-05-09",
        "close": 98.818443,
        "direction_boundary": 86.37751,
        "core_momentum": 0.14403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221053
      },
      {
        "date": "2025-05-16",
        "close": 102.85376,
        "direction_boundary": 91.447693,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224761
      },
      {
        "date": "2025-05-23",
        "close": 103.289436,
        "direction_boundary": 102.196854,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223276
      },
      {
        "date": "2025-05-30",
        "close": 101.157761,
        "direction_boundary": 98.630753,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215556
      },
      {
        "date": "2025-06-06",
        "close": 100.091927,
        "direction_boundary": 95.815414,
        "core_momentum": 0.044633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212694
      },
      {
        "date": "2025-06-13",
        "close": 94.811172,
        "direction_boundary": 95.721565,
        "core_momentum": -0.009511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226224
      },
      {
        "date": "2025-06-20",
        "close": 96.894409,
        "direction_boundary": 95.346184,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227368
      },
      {
        "date": "2025-06-27",
        "close": 96.700623,
        "direction_boundary": 92.061623,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226176
      },
      {
        "date": "2025-07-04",
        "close": 93.599998,
        "direction_boundary": 91.827003,
        "core_momentum": 0.019308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22635
      },
      {
        "date": "2025-07-11",
        "close": 93.454651,
        "direction_boundary": 92.437004,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225873
      },
      {
        "date": "2025-07-18",
        "close": 80.713043,
        "direction_boundary": 100.695335,
        "core_momentum": -0.198443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295466
      },
      {
        "date": "2025-07-25",
        "close": 84.927948,
        "direction_boundary": 100.601486,
        "core_momentum": -0.155798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2025-08-01",
        "close": 80.180122,
        "direction_boundary": 100.413803,
        "core_momentum": -0.201503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306808
      },
      {
        "date": "2025-08-08",
        "close": 85.460861,
        "direction_boundary": 98.443062,
        "core_momentum": -0.131875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2025-08-15",
        "close": 84.49192,
        "direction_boundary": 100.695335,
        "core_momentum": -0.160915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320748
      },
      {
        "date": "2025-08-22",
        "close": 88.997513,
        "direction_boundary": 99.006134,
        "core_momentum": -0.101091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2025-08-29",
        "close": 87.592545,
        "direction_boundary": 101.2584,
        "core_momentum": -0.13496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327019
      },
      {
        "date": "2025-09-05",
        "close": 87.011177,
        "direction_boundary": 97.692299,
        "core_momentum": -0.109334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326609
      },
      {
        "date": "2025-09-12",
        "close": 84.055901,
        "direction_boundary": 99.006134,
        "core_momentum": -0.151003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2025-09-19",
        "close": 82.408699,
        "direction_boundary": 99.287666,
        "core_momentum": -0.170001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2025-09-26",
        "close": 81.05217,
        "direction_boundary": 109.141357,
        "core_momentum": -0.257365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2025-10-03",
        "close": 81.972664,
        "direction_boundary": 110.079803,
        "core_momentum": -0.255334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313149
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "direction_boundary": 109.61058,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314575
      },
      {
        "date": "2025-10-17",
        "close": 80.325462,
        "direction_boundary": 102.009155,
        "core_momentum": -0.212566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317417
      },
      {
        "date": "2025-10-24",
        "close": 87.592545,
        "direction_boundary": 93.703903,
        "core_momentum": -0.06522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331666
      },
      {
        "date": "2025-10-31",
        "close": 85.218628,
        "direction_boundary": 88.448601,
        "core_momentum": -0.036518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33322
      },
      {
        "date": "2025-11-07",
        "close": 84.540367,
        "direction_boundary": 92.671616,
        "core_momentum": -0.087743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2025-11-14",
        "close": 85.848442,
        "direction_boundary": 95.158501,
        "core_momentum": -0.097837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323242
      },
      {
        "date": "2025-11-21",
        "close": 86.478256,
        "direction_boundary": 93.750832,
        "core_momentum": -0.077573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323483
      },
      {
        "date": "2025-11-28",
        "close": 90.450928,
        "direction_boundary": 89.7155,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330562
      },
      {
        "date": "2025-12-05",
        "close": 90.208694,
        "direction_boundary": 92.671616,
        "core_momentum": -0.026577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330443
      },
      {
        "date": "2025-12-12",
        "close": 86.28447,
        "direction_boundary": 91.545486,
        "core_momentum": -0.057469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327752
      },
      {
        "date": "2025-12-19",
        "close": 89.385094,
        "direction_boundary": 92.812378,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330381
      },
      {
        "date": "2025-12-26",
        "close": 88.90062,
        "direction_boundary": 94.501579,
        "core_momentum": -0.059268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330393
      },
      {
        "date": "2026-01-02",
        "close": 92.001236,
        "direction_boundary": 97.504616,
        "core_momentum": -0.056442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331522
      },
      {
        "date": "2026-01-09",
        "close": 92.873291,
        "direction_boundary": 98.34922,
        "core_momentum": -0.055678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331813
      },
      {
        "date": "2026-01-16",
        "close": 91.080742,
        "direction_boundary": 102.009155,
        "core_momentum": -0.107132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2584
      },
      {
        "date": "2026-01-23",
        "close": 89.772667,
        "direction_boundary": 105.669106,
        "core_momentum": -0.150436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250785
      },
      {
        "date": "2026-01-30",
        "close": 69.860863,
        "direction_boundary": 106.982925,
        "core_momentum": -0.346991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425238
      },
      {
        "date": "2026-02-06",
        "close": 72.622353,
        "direction_boundary": 109.141357,
        "core_momentum": -0.334603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418471
      },
      {
        "date": "2026-02-13",
        "close": 79.017395,
        "direction_boundary": 109.61058,
        "core_momentum": -0.279108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436803
      },
      {
        "date": "2026-02-20",
        "close": 80.567703,
        "direction_boundary": 113.270515,
        "core_momentum": -0.288714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430972
      },
      {
        "date": "2026-02-27",
        "close": 79.986336,
        "direction_boundary": 112.238228,
        "core_momentum": -0.287352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430653
      },
      {
        "date": "2026-03-06",
        "close": 75.38385,
        "direction_boundary": 109.892113,
        "core_momentum": -0.314019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43755
      },
      {
        "date": "2026-03-13",
        "close": 72.91304,
        "direction_boundary": 106.701385,
        "core_momentum": -0.316663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43739
      },
      {
        "date": "2026-03-20",
        "close": 67.971428,
        "direction_boundary": 103.979904,
        "core_momentum": -0.346302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446183
      },
      {
        "date": "2026-03-27",
        "close": 70.15155,
        "direction_boundary": 98.06768,
        "core_momentum": -0.284662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449189
      },
      {
        "date": "2026-04-03",
        "close": 70.587578,
        "direction_boundary": 93.000069,
        "core_momentum": -0.240994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448862
      },
      {
        "date": "2026-04-10",
        "close": 73.494408,
        "direction_boundary": 88.964752,
        "core_momentum": -0.173893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448605
      },
      {
        "date": "2026-04-17",
        "close": 73.591301,
        "direction_boundary": 89.99704,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446325
      },
      {
        "date": "2026-04-24",
        "close": 69.57019,
        "direction_boundary": 95.158501,
        "core_momentum": -0.268902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432465
      },
      {
        "date": "2026-05-01",
        "close": 61.043476,
        "direction_boundary": 95.440033,
        "core_momentum": -0.3604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463926
      },
      {
        "date": "2026-05-08",
        "close": 64.483231,
        "direction_boundary": 98.818443,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473318
      },
      {
        "date": "2026-05-15",
        "close": 61.721737,
        "direction_boundary": 102.85376,
        "core_momentum": -0.399908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473981
      },
      {
        "date": "2026-05-22",
        "close": 62.642235,
        "direction_boundary": 103.289436,
        "core_momentum": -0.393527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474726
      },
      {
        "date": "2026-05-29",
        "close": 61.299999,
        "direction_boundary": 101.157761,
        "core_momentum": -0.394016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467574
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "direction_boundary": 100.091927,
        "core_momentum": -0.371578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470722
      },
      {
        "date": "2026-06-12",
        "close": 61.299999,
        "direction_boundary": 94.811172,
        "core_momentum": -0.353452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469001
      },
      {
        "date": "2026-06-19",
        "close": 61.950001,
        "direction_boundary": 96.894409,
        "core_momentum": -0.360644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465126
      },
      {
        "date": "2026-06-26",
        "close": 64.400002,
        "direction_boundary": 96.700623,
        "core_momentum": -0.334027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470782
      },
      {
        "date": "2026-07-03",
        "close": 64.349998,
        "direction_boundary": 93.599998,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466318
      },
      {
        "date": "2026-07-10",
        "close": 62.799999,
        "direction_boundary": 93.454651,
        "core_momentum": -0.328016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465313
      },
      {
        "date": "2026-07-17",
        "close": 68.699997,
        "direction_boundary": 80.713043,
        "core_momentum": -0.148836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487383
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "direction_boundary": 84.927948,
        "core_momentum": -0.1534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493553
      },
      {
        "date": "2026-07-31",
        "close": 75.949997,
        "direction_boundary": 80.180122,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356481
      },
      {
        "date": "2026-08-07",
        "close": 76.949997,
        "direction_boundary": 85.460861,
        "core_momentum": -0.099588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.108078,
        "volume": 1771103
      },
      {
        "date": "2023-08-25",
        "close": 79.002693,
        "volume": 1813609
      },
      {
        "date": "2023-09-01",
        "close": 83.501335,
        "volume": 2412739
      },
      {
        "date": "2023-09-08",
        "close": 76.698067,
        "volume": 2416518
      },
      {
        "date": "2023-09-15",
        "close": 80.809525,
        "volume": 3138220
      },
      {
        "date": "2023-09-22",
        "close": 85.529404,
        "volume": 3229455
      },
      {
        "date": "2023-09-29",
        "close": 93.429672,
        "volume": 3659861
      },
      {
        "date": "2023-10-06",
        "close": 91.355515,
        "volume": 3401763
      },
      {
        "date": "2023-10-13",
        "close": 90.747086,
        "volume": 2811668
      },
      {
        "date": "2023-10-20",
        "close": 82.100113,
        "volume": 2847910
      },
      {
        "date": "2023-10-27",
        "close": 91.834869,
        "volume": 4296616
      },
      {
        "date": "2023-11-03",
        "close": 94.581993,
        "volume": 2513330
      },
      {
        "date": "2023-11-10",
        "close": 90.747086,
        "volume": 2539891
      },
      {
        "date": "2023-11-17",
        "close": 93.475769,
        "volume": 2251271
      },
      {
        "date": "2023-11-24",
        "close": 90.802399,
        "volume": 1334682
      },
      {
        "date": "2023-12-01",
        "close": 96.10305,
        "volume": 2251823
      },
      {
        "date": "2023-12-08",
        "close": 97.854568,
        "volume": 1973203
      },
      {
        "date": "2023-12-15",
        "close": 96.42569,
        "volume": 4822379
      },
      {
        "date": "2023-12-22",
        "close": 94.812454,
        "volume": 2801289
      },
      {
        "date": "2023-12-29",
        "close": 94.397621,
        "volume": 696940
      },
      {
        "date": "2024-01-05",
        "close": 95.918678,
        "volume": 1383987
      },
      {
        "date": "2024-01-12",
        "close": 89.401184,
        "volume": 2278431
      },
      {
        "date": "2024-01-19",
        "close": 84.331001,
        "volume": 2108122
      },
      {
        "date": "2024-01-26",
        "close": 90.341469,
        "volume": 3857872
      },
      {
        "date": "2024-02-02",
        "close": 83.132591,
        "volume": 4578836
      },
      {
        "date": "2024-02-09",
        "close": 81.288887,
        "volume": 2445328
      },
      {
        "date": "2024-02-16",
        "close": 82.54261,
        "volume": 2169892
      },
      {
        "date": "2024-02-23",
        "close": 81.639191,
        "volume": 1804955
      },
      {
        "date": "2024-03-01",
        "close": 83.667267,
        "volume": 4418031
      },
      {
        "date": "2024-03-08",
        "close": 86.856873,
        "volume": 2651101
      },
      {
        "date": "2024-03-15",
        "close": 88.129028,
        "volume": 5325007
      },
      {
        "date": "2024-03-22",
        "close": 88.940262,
        "volume": 2843007
      },
      {
        "date": "2024-03-29",
        "close": 88.516197,
        "volume": 2774366
      },
      {
        "date": "2024-04-05",
        "close": 92.092995,
        "volume": 1855944
      },
      {
        "date": "2024-04-12",
        "close": 93.752319,
        "volume": 2248857
      },
      {
        "date": "2024-04-19",
        "close": 91.03286,
        "volume": 2139835
      },
      {
        "date": "2024-04-26",
        "close": 83.888512,
        "volume": 4304484
      },
      {
        "date": "2024-05-03",
        "close": 83.934601,
        "volume": 2578533
      },
      {
        "date": "2024-05-10",
        "close": 86.37751,
        "volume": 1937356
      },
      {
        "date": "2024-05-17",
        "close": 91.447693,
        "volume": 2853198
      },
      {
        "date": "2024-05-24",
        "close": 102.196854,
        "volume": 6307106
      },
      {
        "date": "2024-05-31",
        "close": 98.630753,
        "volume": 4225012
      },
      {
        "date": "2024-06-07",
        "close": 95.815414,
        "volume": 1921005
      },
      {
        "date": "2024-06-14",
        "close": 95.721565,
        "volume": 2520388
      },
      {
        "date": "2024-06-21",
        "close": 95.346184,
        "volume": 2015204
      },
      {
        "date": "2024-06-28",
        "close": 92.061623,
        "volume": 1748297
      },
      {
        "date": "2024-07-05",
        "close": 91.827003,
        "volume": 1554374
      },
      {
        "date": "2024-07-12",
        "close": 92.437004,
        "volume": 1286954
      },
      {
        "date": "2024-07-19",
        "close": 100.695335,
        "volume": 3067644
      },
      {
        "date": "2024-07-26",
        "close": 100.601486,
        "volume": 2441543
      },
      {
        "date": "2024-08-02",
        "close": 100.413803,
        "volume": 1638490
      },
      {
        "date": "2024-08-09",
        "close": 98.443062,
        "volume": 1439462
      },
      {
        "date": "2024-08-16",
        "close": 100.695335,
        "volume": 2071409
      },
      {
        "date": "2024-08-23",
        "close": 99.006134,
        "volume": 1791793
      },
      {
        "date": "2024-08-30",
        "close": 101.2584,
        "volume": 1310578
      },
      {
        "date": "2024-09-06",
        "close": 97.692299,
        "volume": 1732865
      },
      {
        "date": "2024-09-13",
        "close": 99.006134,
        "volume": 1276142
      },
      {
        "date": "2024-09-20",
        "close": 99.287666,
        "volume": 1993252
      },
      {
        "date": "2024-09-27",
        "close": 109.141357,
        "volume": 3327413
      },
      {
        "date": "2024-10-04",
        "close": 110.079803,
        "volume": 3123431
      },
      {
        "date": "2024-10-11",
        "close": 109.61058,
        "volume": 1266893
      },
      {
        "date": "2024-10-18",
        "close": 102.009155,
        "volume": 1965196
      },
      {
        "date": "2024-10-25",
        "close": 93.703903,
        "volume": 5350429
      },
      {
        "date": "2024-11-01",
        "close": 88.448601,
        "volume": 3987666
      },
      {
        "date": "2024-11-08",
        "close": 92.671616,
        "volume": 3972677
      },
      {
        "date": "2024-11-15",
        "close": 95.158501,
        "volume": 3529677
      },
      {
        "date": "2024-11-22",
        "close": 93.750832,
        "volume": 1995011
      },
      {
        "date": "2024-11-29",
        "close": 89.7155,
        "volume": 2991393
      },
      {
        "date": "2024-12-06",
        "close": 92.671616,
        "volume": 2960798
      },
      {
        "date": "2024-12-13",
        "close": 91.545486,
        "volume": 1658943
      },
      {
        "date": "2024-12-20",
        "close": 92.812378,
        "volume": 3922077
      },
      {
        "date": "2024-12-27",
        "close": 94.501579,
        "volume": 422754
      },
      {
        "date": "2025-01-03",
        "close": 97.504616,
        "volume": 1292390
      },
      {
        "date": "2025-01-10",
        "close": 98.34922,
        "volume": 2031942
      },
      {
        "date": "2025-01-17",
        "close": 102.009155,
        "volume": 2007331
      },
      {
        "date": "2025-01-24",
        "close": 105.669106,
        "volume": 2190770
      },
      {
        "date": "2025-01-31",
        "close": 106.982925,
        "volume": 1625588
      },
      {
        "date": "2025-02-07",
        "close": 109.141357,
        "volume": 4253564
      },
      {
        "date": "2025-02-14",
        "close": 109.61058,
        "volume": 2684459
      },
      {
        "date": "2025-02-21",
        "close": 113.270515,
        "volume": 2369546
      },
      {
        "date": "2025-02-28",
        "close": 112.238228,
        "volume": 2564490
      },
      {
        "date": "2025-03-07",
        "close": 109.892113,
        "volume": 2281650
      },
      {
        "date": "2025-03-14",
        "close": 106.701385,
        "volume": 1655159
      },
      {
        "date": "2025-03-21",
        "close": 103.979904,
        "volume": 1758557
      },
      {
        "date": "2025-03-28",
        "close": 98.06768,
        "volume": 1937509
      },
      {
        "date": "2025-04-04",
        "close": 93.000069,
        "volume": 2473970
      },
      {
        "date": "2025-04-11",
        "close": 88.964752,
        "volume": 2968872
      },
      {
        "date": "2025-04-18",
        "close": 89.99704,
        "volume": 2107928
      },
      {
        "date": "2025-04-25",
        "close": 95.158501,
        "volume": 1378331
      },
      {
        "date": "2025-05-02",
        "close": 95.440033,
        "volume": 2111666
      },
      {
        "date": "2025-05-09",
        "close": 98.818443,
        "volume": 1969376
      },
      {
        "date": "2025-05-16",
        "close": 102.85376,
        "volume": 2467809
      },
      {
        "date": "2025-05-23",
        "close": 103.289436,
        "volume": 1979377
      },
      {
        "date": "2025-05-30",
        "close": 101.157761,
        "volume": 1160693
      },
      {
        "date": "2025-06-06",
        "close": 100.091927,
        "volume": 1488151
      },
      {
        "date": "2025-06-13",
        "close": 94.811172,
        "volume": 3868678
      },
      {
        "date": "2025-06-20",
        "close": 96.894409,
        "volume": 4293370
      },
      {
        "date": "2025-06-27",
        "close": 96.700623,
        "volume": 1690388
      },
      {
        "date": "2025-07-04",
        "close": 93.599998,
        "volume": 2167073
      },
      {
        "date": "2025-07-11",
        "close": 93.454651,
        "volume": 1231744
      },
      {
        "date": "2025-07-18",
        "close": 80.713043,
        "volume": 4510956
      },
      {
        "date": "2025-07-25",
        "close": 84.927948,
        "volume": 3493043
      },
      {
        "date": "2025-08-01",
        "close": 80.180122,
        "volume": 1864499
      },
      {
        "date": "2025-08-08",
        "close": 85.460861,
        "volume": 1972962
      },
      {
        "date": "2025-08-15",
        "close": 84.49192,
        "volume": 1748837
      },
      {
        "date": "2025-08-22",
        "close": 88.997513,
        "volume": 2367860
      },
      {
        "date": "2025-08-29",
        "close": 87.592545,
        "volume": 2452211
      },
      {
        "date": "2025-09-05",
        "close": 87.011177,
        "volume": 1089720
      },
      {
        "date": "2025-09-12",
        "close": 84.055901,
        "volume": 2776760
      },
      {
        "date": "2025-09-19",
        "close": 82.408699,
        "volume": 4767575
      },
      {
        "date": "2025-09-26",
        "close": 81.05217,
        "volume": 1907956
      },
      {
        "date": "2025-10-03",
        "close": 81.972664,
        "volume": 1716397
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "volume": 3124071
      },
      {
        "date": "2025-10-17",
        "close": 80.325462,
        "volume": 1691992
      },
      {
        "date": "2025-10-24",
        "close": 87.592545,
        "volume": 2569679
      },
      {
        "date": "2025-10-31",
        "close": 85.218628,
        "volume": 1130486
      },
      {
        "date": "2025-11-07",
        "close": 84.540367,
        "volume": 2318188
      },
      {
        "date": "2025-11-14",
        "close": 85.848442,
        "volume": 1759784
      },
      {
        "date": "2025-11-21",
        "close": 86.478256,
        "volume": 1575296
      },
      {
        "date": "2025-11-28",
        "close": 90.450928,
        "volume": 1862395
      },
      {
        "date": "2025-12-05",
        "close": 90.208694,
        "volume": 1835416
      },
      {
        "date": "2025-12-12",
        "close": 86.28447,
        "volume": 3072180
      },
      {
        "date": "2025-12-19",
        "close": 89.385094,
        "volume": 3369981
      },
      {
        "date": "2025-12-26",
        "close": 88.90062,
        "volume": 380314
      },
      {
        "date": "2026-01-02",
        "close": 92.001236,
        "volume": 837337
      },
      {
        "date": "2026-01-09",
        "close": 92.873291,
        "volume": 1285008
      },
      {
        "date": "2026-01-16",
        "close": 91.080742,
        "volume": 1391824
      },
      {
        "date": "2026-01-23",
        "close": 89.772667,
        "volume": 1824691
      },
      {
        "date": "2026-01-30",
        "close": 69.860863,
        "volume": 5935819
      },
      {
        "date": "2026-02-06",
        "close": 72.622353,
        "volume": 5224559
      },
      {
        "date": "2026-02-13",
        "close": 79.017395,
        "volume": 3132625
      },
      {
        "date": "2026-02-20",
        "close": 80.567703,
        "volume": 2564309
      },
      {
        "date": "2026-02-27",
        "close": 79.986336,
        "volume": 2011797
      },
      {
        "date": "2026-03-06",
        "close": 75.38385,
        "volume": 2905534
      },
      {
        "date": "2026-03-13",
        "close": 72.91304,
        "volume": 1927759
      },
      {
        "date": "2026-03-20",
        "close": 67.971428,
        "volume": 2115511
      },
      {
        "date": "2026-03-27",
        "close": 70.15155,
        "volume": 1912234
      },
      {
        "date": "2026-04-03",
        "close": 70.587578,
        "volume": 1958816
      },
      {
        "date": "2026-04-10",
        "close": 73.494408,
        "volume": 1657531
      },
      {
        "date": "2026-04-17",
        "close": 73.591301,
        "volume": 1423984
      },
      {
        "date": "2026-04-24",
        "close": 69.57019,
        "volume": 2172886
      },
      {
        "date": "2026-05-01",
        "close": 61.043476,
        "volume": 5539462
      },
      {
        "date": "2026-05-08",
        "close": 64.483231,
        "volume": 2219911
      },
      {
        "date": "2026-05-15",
        "close": 61.721737,
        "volume": 1806160
      },
      {
        "date": "2026-05-22",
        "close": 62.642235,
        "volume": 2312314
      },
      {
        "date": "2026-05-29",
        "close": 61.299999,
        "volume": 9124201
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "volume": 574793
      },
      {
        "date": "2026-06-12",
        "close": 61.299999,
        "volume": 448331
      },
      {
        "date": "2026-06-19",
        "close": 61.950001,
        "volume": 3576340
      },
      {
        "date": "2026-06-26",
        "close": 64.400002,
        "volume": 662822
      },
      {
        "date": "2026-07-03",
        "close": 64.349998,
        "volume": 332659
      },
      {
        "date": "2026-07-10",
        "close": 62.799999,
        "volume": 1736103
      },
      {
        "date": "2026-07-17",
        "close": 68.699997,
        "volume": 2748624
      },
      {
        "date": "2026-07-24",
        "close": 71.900002,
        "volume": 2421120
      },
      {
        "date": "2026-07-31",
        "close": 75.949997,
        "volume": 2420366
      },
      {
        "date": "2026-08-07",
        "close": 76.949997,
        "volume": 1973146
      }
    ],
    "sharemaestro_context": {
      "trend": 70.632069,
      "fair_value": 88.513396,
      "market_activity": 28.90787,
      "market_dynamics": 1.158655,
      "relative_strength": -12.059825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.079471,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.094506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05259,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.031751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.084818
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.011646
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.034519
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.015889
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011603
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.051844
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.0355
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.146978
      }
    ]
  }
}