{
  "ticker": {
    "uuid": "ae485900-5d32-47a5-a3e2-72d1f25aeb19",
    "symbol": "SPOG",
    "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2443.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1888.5,
    "boundary_margin": 0.293619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325543,
    "volatility_stability": 1.1077,
    "risk_context": 0.3072,
    "current_regime": {
      "move": 0.141322,
      "interruption": -0.197756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2080.5,
        "direction_boundary": 2096.5,
        "core_momentum": -0.007632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273724
      },
      {
        "date": "2023-08-25",
        "close": 2079.25,
        "direction_boundary": 2216.0,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273753
      },
      {
        "date": "2023-09-01",
        "close": 2166.25,
        "direction_boundary": 2197.25,
        "core_momentum": -0.014109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271826
      },
      {
        "date": "2023-09-08",
        "close": 2217.25,
        "direction_boundary": 2172.75,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262255
      },
      {
        "date": "2023-09-15",
        "close": 2222.0,
        "direction_boundary": 2189.5,
        "core_momentum": 0.014844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195573
      },
      {
        "date": "2023-09-22",
        "close": 2130.25,
        "direction_boundary": 2025.25,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2023-09-29",
        "close": 2209.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.088177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2023-10-06",
        "close": 2081.75,
        "direction_boundary": 2357.25,
        "core_momentum": -0.116873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215783
      },
      {
        "date": "2023-10-13",
        "close": 2265.25,
        "direction_boundary": 2241.75,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239725
      },
      {
        "date": "2023-10-20",
        "close": 2288.0,
        "direction_boundary": 2330.25,
        "core_momentum": -0.018131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232336
      },
      {
        "date": "2023-10-27",
        "close": 2168.25,
        "direction_boundary": 2296.0,
        "core_momentum": -0.05564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246457
      },
      {
        "date": "2023-11-03",
        "close": 2199.5,
        "direction_boundary": 2445.75,
        "core_momentum": -0.100685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235755
      },
      {
        "date": "2023-11-10",
        "close": 2079.5,
        "direction_boundary": 2396.0,
        "core_momentum": -0.132095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251052
      },
      {
        "date": "2023-11-17",
        "close": 2069.5,
        "direction_boundary": 2284.75,
        "core_momentum": -0.094212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249298
      },
      {
        "date": "2023-11-24",
        "close": 2058.25,
        "direction_boundary": 2280.5,
        "core_momentum": -0.097457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248744
      },
      {
        "date": "2023-12-01",
        "close": 2055.25,
        "direction_boundary": 2199.5,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248818
      },
      {
        "date": "2023-12-08",
        "close": 1952.25,
        "direction_boundary": 1992.0,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259434
      },
      {
        "date": "2023-12-15",
        "close": 1975.25,
        "direction_boundary": 2009.0,
        "core_momentum": -0.016799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257407
      },
      {
        "date": "2023-12-22",
        "close": 2028.5,
        "direction_boundary": 2050.25,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254329
      },
      {
        "date": "2023-12-29",
        "close": 2008.25,
        "direction_boundary": 2068.25,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248978
      },
      {
        "date": "2024-01-05",
        "close": 2017.25,
        "direction_boundary": 2056.75,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247967
      },
      {
        "date": "2024-01-12",
        "close": 1964.25,
        "direction_boundary": 2110.75,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250643
      },
      {
        "date": "2024-01-19",
        "close": 1891.5,
        "direction_boundary": 2122.25,
        "core_momentum": -0.108729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246122
      },
      {
        "date": "2024-01-26",
        "close": 1944.75,
        "direction_boundary": 2140.0,
        "core_momentum": -0.091238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24598
      },
      {
        "date": "2024-02-02",
        "close": 1942.0,
        "direction_boundary": 2050.25,
        "core_momentum": -0.052798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241504
      },
      {
        "date": "2024-02-09",
        "close": 1921.75,
        "direction_boundary": 2090.25,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240455
      },
      {
        "date": "2024-02-16",
        "close": 1989.5,
        "direction_boundary": 1958.75,
        "core_momentum": 0.015699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245456
      },
      {
        "date": "2024-02-23",
        "close": 1998.25,
        "direction_boundary": 1963.75,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245599
      },
      {
        "date": "2024-03-01",
        "close": 2081.5,
        "direction_boundary": 2058.75,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245539
      },
      {
        "date": "2024-03-08",
        "close": 2046.75,
        "direction_boundary": 1956.5,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243728
      },
      {
        "date": "2024-03-15",
        "close": 2124.5,
        "direction_boundary": 1741.25,
        "core_momentum": 0.220101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250024
      },
      {
        "date": "2024-03-22",
        "close": 2175.25,
        "direction_boundary": 1759.5,
        "core_momentum": 0.236289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24534
      },
      {
        "date": "2024-03-29",
        "close": 2231.0,
        "direction_boundary": 1865.0,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2024-04-05",
        "close": 2323.25,
        "direction_boundary": 1925.25,
        "core_momentum": 0.206726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2024-04-12",
        "close": 2385.25,
        "direction_boundary": 1996.0,
        "core_momentum": 0.195015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-04-19",
        "close": 2308.75,
        "direction_boundary": 1925.0,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2024-04-26",
        "close": 2327.75,
        "direction_boundary": 1911.75,
        "core_momentum": 0.217602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2024-05-03",
        "close": 2225.75,
        "direction_boundary": 1826.75,
        "core_momentum": 0.218421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205191
      },
      {
        "date": "2024-05-10",
        "close": 2281.25,
        "direction_boundary": 1815.25,
        "core_momentum": 0.256714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2024-05-17",
        "close": 2222.0,
        "direction_boundary": 1866.0,
        "core_momentum": 0.190782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19489
      },
      {
        "date": "2024-05-24",
        "close": 2183.0,
        "direction_boundary": 1845.5,
        "core_momentum": 0.182877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2024-05-31",
        "close": 2202.25,
        "direction_boundary": 1846.5,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2024-06-07",
        "close": 2125.5,
        "direction_boundary": 1880.5,
        "core_momentum": 0.130284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189109
      },
      {
        "date": "2024-06-14",
        "close": 2084.75,
        "direction_boundary": 1838.25,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191232
      },
      {
        "date": "2024-06-21",
        "close": 2130.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190045
      },
      {
        "date": "2024-06-28",
        "close": 2170.0,
        "direction_boundary": 1858.75,
        "core_momentum": 0.167451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190604
      },
      {
        "date": "2024-07-05",
        "close": 2156.0,
        "direction_boundary": 1835.5,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191036
      },
      {
        "date": "2024-07-12",
        "close": 2151.25,
        "direction_boundary": 1866.75,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186523
      },
      {
        "date": "2024-07-19",
        "close": 2152.75,
        "direction_boundary": 1964.25,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176895
      },
      {
        "date": "2024-07-26",
        "close": 2081.25,
        "direction_boundary": 2020.75,
        "core_momentum": 0.029939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181564
      },
      {
        "date": "2024-08-02",
        "close": 1984.5,
        "direction_boundary": 2084.25,
        "core_momentum": -0.047859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194452
      },
      {
        "date": "2024-08-09",
        "close": 2029.25,
        "direction_boundary": 2114.25,
        "core_momentum": -0.040203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195945
      },
      {
        "date": "2024-08-16",
        "close": 2067.25,
        "direction_boundary": 2080.5,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191825
      },
      {
        "date": "2024-08-23",
        "close": 2025.5,
        "direction_boundary": 2079.25,
        "core_momentum": -0.025851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194138
      },
      {
        "date": "2024-08-30",
        "close": 2029.0,
        "direction_boundary": 2166.25,
        "core_momentum": -0.063358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2024-09-06",
        "close": 1895.5,
        "direction_boundary": 2217.25,
        "core_momentum": -0.145112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2024-09-13",
        "close": 1885.0,
        "direction_boundary": 2222.0,
        "core_momentum": -0.151665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2024-09-20",
        "close": 1934.5,
        "direction_boundary": 2130.25,
        "core_momentum": -0.091891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2024-09-27",
        "close": 1887.5,
        "direction_boundary": 2209.0,
        "core_momentum": -0.145541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195869
      },
      {
        "date": "2024-10-04",
        "close": 2081.75,
        "direction_boundary": 2081.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.235576
      },
      {
        "date": "2024-10-11",
        "close": 2094.0,
        "direction_boundary": 2265.25,
        "core_momentum": -0.075599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231947
      },
      {
        "date": "2024-10-18",
        "close": 1985.25,
        "direction_boundary": 2288.0,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238567
      },
      {
        "date": "2024-10-25",
        "close": 2016.0,
        "direction_boundary": 2168.25,
        "core_momentum": -0.070218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239615
      },
      {
        "date": "2024-11-01",
        "close": 1999.0,
        "direction_boundary": 2199.5,
        "core_momentum": -0.091157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232906
      },
      {
        "date": "2024-11-08",
        "close": 2069.0,
        "direction_boundary": 2079.5,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235703
      },
      {
        "date": "2024-11-15",
        "close": 2142.0,
        "direction_boundary": 2069.5,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239177
      },
      {
        "date": "2024-11-22",
        "close": 2251.5,
        "direction_boundary": 2058.25,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2024-11-29",
        "close": 2166.75,
        "direction_boundary": 2055.25,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253817
      },
      {
        "date": "2024-12-06",
        "close": 2034.0,
        "direction_boundary": 1952.25,
        "core_momentum": 0.041875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264145
      },
      {
        "date": "2024-12-13",
        "close": 2041.5,
        "direction_boundary": 1975.25,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262993
      },
      {
        "date": "2024-12-20",
        "close": 1943.75,
        "direction_boundary": 2028.5,
        "core_momentum": -0.04178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269161
      },
      {
        "date": "2024-12-27",
        "close": 1983.5,
        "direction_boundary": 2008.25,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26944
      },
      {
        "date": "2025-01-03",
        "close": 2106.0,
        "direction_boundary": 2017.25,
        "core_momentum": 0.043996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283329
      },
      {
        "date": "2025-01-10",
        "close": 2203.25,
        "direction_boundary": 1964.25,
        "core_momentum": 0.121675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290414
      },
      {
        "date": "2025-01-17",
        "close": 2264.5,
        "direction_boundary": 1891.5,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292728
      },
      {
        "date": "2025-01-24",
        "close": 2169.25,
        "direction_boundary": 1944.75,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295239
      },
      {
        "date": "2025-01-31",
        "close": 2113.25,
        "direction_boundary": 1942.0,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289535
      },
      {
        "date": "2025-02-07",
        "close": 2101.5,
        "direction_boundary": 1921.75,
        "core_momentum": 0.093535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288284
      },
      {
        "date": "2025-02-14",
        "close": 2097.75,
        "direction_boundary": 1989.5,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287234
      },
      {
        "date": "2025-02-21",
        "close": 2113.25,
        "direction_boundary": 1998.25,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285758
      },
      {
        "date": "2025-02-28",
        "close": 2019.0,
        "direction_boundary": 2081.5,
        "core_momentum": -0.030026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293174
      },
      {
        "date": "2025-03-07",
        "close": 1883.5,
        "direction_boundary": 2046.75,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293833
      },
      {
        "date": "2025-03-14",
        "close": 1958.75,
        "direction_boundary": 2124.5,
        "core_momentum": -0.078018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298723
      },
      {
        "date": "2025-03-21",
        "close": 2045.25,
        "direction_boundary": 2175.25,
        "core_momentum": -0.059763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302492
      },
      {
        "date": "2025-03-28",
        "close": 2044.75,
        "direction_boundary": 2231.0,
        "core_momentum": -0.083483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300062
      },
      {
        "date": "2025-04-04",
        "close": 1771.75,
        "direction_boundary": 2323.25,
        "core_momentum": -0.237383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332285
      },
      {
        "date": "2025-04-11",
        "close": 1683.75,
        "direction_boundary": 2385.25,
        "core_momentum": -0.294099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2025-04-18",
        "close": 1802.5,
        "direction_boundary": 2308.75,
        "core_momentum": -0.219274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      },
      {
        "date": "2025-04-25",
        "close": 1795.0,
        "direction_boundary": 2327.75,
        "core_momentum": -0.228869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2025-05-02",
        "close": 1789.0,
        "direction_boundary": 2225.75,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345875
      },
      {
        "date": "2025-05-09",
        "close": 1841.5,
        "direction_boundary": 2281.25,
        "core_momentum": -0.192767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344728
      },
      {
        "date": "2025-05-16",
        "close": 1898.5,
        "direction_boundary": 2222.0,
        "core_momentum": -0.14559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343824
      },
      {
        "date": "2025-05-23",
        "close": 1823.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.164911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337978
      },
      {
        "date": "2025-05-30",
        "close": 1818.0,
        "direction_boundary": 2202.25,
        "core_momentum": -0.174481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3352
      },
      {
        "date": "2025-06-06",
        "close": 1868.5,
        "direction_boundary": 2125.5,
        "core_momentum": -0.120913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328148
      },
      {
        "date": "2025-06-13",
        "close": 2011.5,
        "direction_boundary": 2084.75,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345062
      },
      {
        "date": "2025-06-20",
        "close": 2021.75,
        "direction_boundary": 2130.0,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337938
      },
      {
        "date": "2025-06-27",
        "close": 1902.75,
        "direction_boundary": 2170.0,
        "core_momentum": -0.123157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34746
      },
      {
        "date": "2025-07-04",
        "close": 1903.5,
        "direction_boundary": 2156.0,
        "core_momentum": -0.117115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335996
      },
      {
        "date": "2025-07-11",
        "close": 1949.0,
        "direction_boundary": 2151.25,
        "core_momentum": -0.094015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331003
      },
      {
        "date": "2025-07-18",
        "close": 1936.25,
        "direction_boundary": 2152.75,
        "core_momentum": -0.100569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327743
      },
      {
        "date": "2025-07-25",
        "close": 1934.5,
        "direction_boundary": 2081.25,
        "core_momentum": -0.070511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323421
      },
      {
        "date": "2025-08-01",
        "close": 1921.25,
        "direction_boundary": 1984.5,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32193
      },
      {
        "date": "2025-08-08",
        "close": 1888.5,
        "direction_boundary": 2029.25,
        "core_momentum": -0.069361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32247
      },
      {
        "date": "2025-08-15",
        "close": 1894.5,
        "direction_boundary": 2067.25,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322615
      },
      {
        "date": "2025-08-22",
        "close": 1923.5,
        "direction_boundary": 2025.5,
        "core_momentum": -0.050358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323345
      },
      {
        "date": "2025-08-29",
        "close": 1971.0,
        "direction_boundary": 2029.0,
        "core_momentum": -0.028586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319711
      },
      {
        "date": "2025-09-05",
        "close": 1902.5,
        "direction_boundary": 1895.5,
        "core_momentum": 0.003693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308386
      },
      {
        "date": "2025-09-12",
        "close": 1927.25,
        "direction_boundary": 1885.0,
        "core_momentum": 0.022414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303898
      },
      {
        "date": "2025-09-19",
        "close": 1898.75,
        "direction_boundary": 1934.5,
        "core_momentum": -0.01848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2025-09-26",
        "close": 2023.75,
        "direction_boundary": 1887.5,
        "core_momentum": 0.072185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311777
      },
      {
        "date": "2025-10-03",
        "close": 1940.0,
        "direction_boundary": 2081.75,
        "core_momentum": -0.068092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24306
      },
      {
        "date": "2025-10-10",
        "close": 1906.75,
        "direction_boundary": 2094.0,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232225
      },
      {
        "date": "2025-10-17",
        "close": 1839.75,
        "direction_boundary": 1985.25,
        "core_momentum": -0.073291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219901
      },
      {
        "date": "2025-10-24",
        "close": 1932.5,
        "direction_boundary": 2016.0,
        "core_momentum": -0.041419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229723
      },
      {
        "date": "2025-10-31",
        "close": 1937.5,
        "direction_boundary": 1999.0,
        "core_momentum": -0.030765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229551
      },
      {
        "date": "2025-11-07",
        "close": 1965.0,
        "direction_boundary": 2069.0,
        "core_momentum": -0.050266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227119
      },
      {
        "date": "2025-11-14",
        "close": 2033.5,
        "direction_boundary": 2142.0,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228109
      },
      {
        "date": "2025-11-21",
        "close": 2029.5,
        "direction_boundary": 2251.5,
        "core_momentum": -0.098601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219603
      },
      {
        "date": "2025-11-28",
        "close": 2063.25,
        "direction_boundary": 2166.75,
        "core_momentum": -0.047767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220018
      },
      {
        "date": "2025-12-05",
        "close": 2118.5,
        "direction_boundary": 2034.0,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2025-12-12",
        "close": 2024.5,
        "direction_boundary": 2041.5,
        "core_momentum": -0.008327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206822
      },
      {
        "date": "2025-12-19",
        "close": 1953.0,
        "direction_boundary": 1943.75,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212651
      },
      {
        "date": "2025-12-26",
        "close": 1964.5,
        "direction_boundary": 1983.5,
        "core_momentum": -0.009579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194789
      },
      {
        "date": "2026-01-02",
        "close": 1974.0,
        "direction_boundary": 2106.0,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194848
      },
      {
        "date": "2026-01-09",
        "close": 1969.5,
        "direction_boundary": 2203.25,
        "core_momentum": -0.106093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192233
      },
      {
        "date": "2026-01-16",
        "close": 2006.75,
        "direction_boundary": 2264.5,
        "core_momentum": -0.113822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193596
      },
      {
        "date": "2026-01-23",
        "close": 2075.5,
        "direction_boundary": 2169.25,
        "core_momentum": -0.043218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198658
      },
      {
        "date": "2026-01-30",
        "close": 2140.5,
        "direction_boundary": 2113.25,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201878
      },
      {
        "date": "2026-02-06",
        "close": 2186.5,
        "direction_boundary": 2101.5,
        "core_momentum": 0.040447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2026-02-13",
        "close": 2256.5,
        "direction_boundary": 2097.75,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2026-02-20",
        "close": 2325.0,
        "direction_boundary": 2113.25,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2026-02-27",
        "close": 2378.5,
        "direction_boundary": 2019.0,
        "core_momentum": 0.178058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205882
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "direction_boundary": 1883.5,
        "core_momentum": 0.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2026-03-13",
        "close": 2601.0,
        "direction_boundary": 1958.75,
        "core_momentum": 0.327888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209386
      },
      {
        "date": "2026-03-20",
        "close": 2752.0,
        "direction_boundary": 2045.25,
        "core_momentum": 0.345557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214677
      },
      {
        "date": "2026-03-27",
        "close": 2852.0,
        "direction_boundary": 2044.75,
        "core_momentum": 0.394792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2026-04-03",
        "close": 2710.0,
        "direction_boundary": 1771.75,
        "core_momentum": 0.529561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210117
      },
      {
        "date": "2026-04-10",
        "close": 2563.0,
        "direction_boundary": 1683.75,
        "core_momentum": 0.522197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2026-04-17",
        "close": 2375.5,
        "direction_boundary": 1802.5,
        "core_momentum": 0.317892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249652
      },
      {
        "date": "2026-04-24",
        "close": 2529.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.408914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2026-05-01",
        "close": 2616.0,
        "direction_boundary": 1789.0,
        "core_momentum": 0.462269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256309
      },
      {
        "date": "2026-05-08",
        "close": 2469.0,
        "direction_boundary": 1841.5,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273698
      },
      {
        "date": "2026-05-15",
        "close": 2640.0,
        "direction_boundary": 1898.5,
        "core_momentum": 0.390572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2026-05-22",
        "close": 2618.0,
        "direction_boundary": 1823.0,
        "core_momentum": 0.436094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284054
      },
      {
        "date": "2026-05-29",
        "close": 2454.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.349835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301969
      },
      {
        "date": "2026-06-05",
        "close": 2540.0,
        "direction_boundary": 1868.5,
        "core_momentum": 0.359379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303221
      },
      {
        "date": "2026-06-12",
        "close": 2511.0,
        "direction_boundary": 2011.5,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295046
      },
      {
        "date": "2026-06-19",
        "close": 2362.5,
        "direction_boundary": 2021.75,
        "core_momentum": 0.168542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304432
      },
      {
        "date": "2026-06-26",
        "close": 2351.5,
        "direction_boundary": 1902.75,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304883
      },
      {
        "date": "2026-07-03",
        "close": 2288.0,
        "direction_boundary": 1903.5,
        "core_momentum": 0.201996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308573
      },
      {
        "date": "2026-07-10",
        "close": 2325.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.192919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308674
      },
      {
        "date": "2026-07-17",
        "close": 2431.5,
        "direction_boundary": 1936.25,
        "core_momentum": 0.255778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2026-07-24",
        "close": 2584.0,
        "direction_boundary": 1934.5,
        "core_momentum": 0.335746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2026-07-31",
        "close": 2547.0,
        "direction_boundary": 1921.25,
        "core_momentum": 0.325699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319417
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "direction_boundary": 1888.5,
        "core_momentum": 0.293619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2080.5,
        "volume": 58852
      },
      {
        "date": "2023-08-25",
        "close": 2079.25,
        "volume": 106688
      },
      {
        "date": "2023-09-01",
        "close": 2166.25,
        "volume": 169026
      },
      {
        "date": "2023-09-08",
        "close": 2217.25,
        "volume": 154395
      },
      {
        "date": "2023-09-15",
        "close": 2222.0,
        "volume": 60108
      },
      {
        "date": "2023-09-22",
        "close": 2130.25,
        "volume": 59197
      },
      {
        "date": "2023-09-29",
        "close": 2209.0,
        "volume": 81272
      },
      {
        "date": "2023-10-06",
        "close": 2081.75,
        "volume": 64124
      },
      {
        "date": "2023-10-13",
        "close": 2265.25,
        "volume": 227372
      },
      {
        "date": "2023-10-20",
        "close": 2288.0,
        "volume": 94329
      },
      {
        "date": "2023-10-27",
        "close": 2168.25,
        "volume": 75903
      },
      {
        "date": "2023-11-03",
        "close": 2199.5,
        "volume": 77522
      },
      {
        "date": "2023-11-10",
        "close": 2079.5,
        "volume": 77246
      },
      {
        "date": "2023-11-17",
        "close": 2069.5,
        "volume": 94247
      },
      {
        "date": "2023-11-24",
        "close": 2058.25,
        "volume": 76137
      },
      {
        "date": "2023-12-01",
        "close": 2055.25,
        "volume": 109107
      },
      {
        "date": "2023-12-08",
        "close": 1952.25,
        "volume": 345325
      },
      {
        "date": "2023-12-15",
        "close": 1975.25,
        "volume": 424280
      },
      {
        "date": "2023-12-22",
        "close": 2028.5,
        "volume": 49810
      },
      {
        "date": "2023-12-29",
        "close": 2008.25,
        "volume": 29386
      },
      {
        "date": "2024-01-05",
        "close": 2017.25,
        "volume": 60273
      },
      {
        "date": "2024-01-12",
        "close": 1964.25,
        "volume": 88022
      },
      {
        "date": "2024-01-19",
        "close": 1891.5,
        "volume": 38946
      },
      {
        "date": "2024-01-26",
        "close": 1944.75,
        "volume": 31391
      },
      {
        "date": "2024-02-02",
        "close": 1942.0,
        "volume": 94259
      },
      {
        "date": "2024-02-09",
        "close": 1921.75,
        "volume": 89796
      },
      {
        "date": "2024-02-16",
        "close": 1989.5,
        "volume": 60447
      },
      {
        "date": "2024-02-23",
        "close": 1998.25,
        "volume": 58216
      },
      {
        "date": "2024-03-01",
        "close": 2081.5,
        "volume": 44562
      },
      {
        "date": "2024-03-08",
        "close": 2046.75,
        "volume": 46829
      },
      {
        "date": "2024-03-15",
        "close": 2124.5,
        "volume": 70138
      },
      {
        "date": "2024-03-22",
        "close": 2175.25,
        "volume": 103268
      },
      {
        "date": "2024-03-29",
        "close": 2231.0,
        "volume": 101593
      },
      {
        "date": "2024-04-05",
        "close": 2323.25,
        "volume": 118815
      },
      {
        "date": "2024-04-12",
        "close": 2385.25,
        "volume": 108957
      },
      {
        "date": "2024-04-19",
        "close": 2308.75,
        "volume": 61996
      },
      {
        "date": "2024-04-26",
        "close": 2327.75,
        "volume": 51645
      },
      {
        "date": "2024-05-03",
        "close": 2225.75,
        "volume": 41606
      },
      {
        "date": "2024-05-10",
        "close": 2281.25,
        "volume": 61590
      },
      {
        "date": "2024-05-17",
        "close": 2222.0,
        "volume": 43649
      },
      {
        "date": "2024-05-24",
        "close": 2183.0,
        "volume": 34805
      },
      {
        "date": "2024-05-31",
        "close": 2202.25,
        "volume": 43396
      },
      {
        "date": "2024-06-07",
        "close": 2125.5,
        "volume": 169632
      },
      {
        "date": "2024-06-14",
        "close": 2084.75,
        "volume": 106886
      },
      {
        "date": "2024-06-21",
        "close": 2130.0,
        "volume": 48872
      },
      {
        "date": "2024-06-28",
        "close": 2170.0,
        "volume": 65798
      },
      {
        "date": "2024-07-05",
        "close": 2156.0,
        "volume": 74598
      },
      {
        "date": "2024-07-12",
        "close": 2151.25,
        "volume": 61403
      },
      {
        "date": "2024-07-19",
        "close": 2152.75,
        "volume": 45968
      },
      {
        "date": "2024-07-26",
        "close": 2081.25,
        "volume": 70464
      },
      {
        "date": "2024-08-02",
        "close": 1984.5,
        "volume": 106603
      },
      {
        "date": "2024-08-09",
        "close": 2029.25,
        "volume": 58735
      },
      {
        "date": "2024-08-16",
        "close": 2067.25,
        "volume": 30631
      },
      {
        "date": "2024-08-23",
        "close": 2025.5,
        "volume": 75182
      },
      {
        "date": "2024-08-30",
        "close": 2029.0,
        "volume": 53610
      },
      {
        "date": "2024-09-06",
        "close": 1895.5,
        "volume": 80873
      },
      {
        "date": "2024-09-13",
        "close": 1885.0,
        "volume": 74522
      },
      {
        "date": "2024-09-20",
        "close": 1934.5,
        "volume": 53626
      },
      {
        "date": "2024-09-27",
        "close": 1887.5,
        "volume": 56485
      },
      {
        "date": "2024-10-04",
        "close": 2081.75,
        "volume": 139818
      },
      {
        "date": "2024-10-11",
        "close": 2094.0,
        "volume": 113583
      },
      {
        "date": "2024-10-18",
        "close": 1985.25,
        "volume": 100831
      },
      {
        "date": "2024-10-25",
        "close": 2016.0,
        "volume": 69078
      },
      {
        "date": "2024-11-01",
        "close": 1999.0,
        "volume": 135012
      },
      {
        "date": "2024-11-08",
        "close": 2069.0,
        "volume": 231227
      },
      {
        "date": "2024-11-15",
        "close": 2142.0,
        "volume": 179876
      },
      {
        "date": "2024-11-22",
        "close": 2251.5,
        "volume": 66748
      },
      {
        "date": "2024-11-29",
        "close": 2166.75,
        "volume": 48505
      },
      {
        "date": "2024-12-06",
        "close": 2034.0,
        "volume": 35294
      },
      {
        "date": "2024-12-13",
        "close": 2041.5,
        "volume": 45778
      },
      {
        "date": "2024-12-20",
        "close": 1943.75,
        "volume": 38505
      },
      {
        "date": "2024-12-27",
        "close": 1983.5,
        "volume": 39957
      },
      {
        "date": "2025-01-03",
        "close": 2106.0,
        "volume": 22075
      },
      {
        "date": "2025-01-10",
        "close": 2203.25,
        "volume": 151587
      },
      {
        "date": "2025-01-17",
        "close": 2264.5,
        "volume": 64575
      },
      {
        "date": "2025-01-24",
        "close": 2169.25,
        "volume": 120537
      },
      {
        "date": "2025-01-31",
        "close": 2113.25,
        "volume": 69760
      },
      {
        "date": "2025-02-07",
        "close": 2101.5,
        "volume": 40298
      },
      {
        "date": "2025-02-14",
        "close": 2097.75,
        "volume": 37556
      },
      {
        "date": "2025-02-21",
        "close": 2113.25,
        "volume": 15268
      },
      {
        "date": "2025-02-28",
        "close": 2019.0,
        "volume": 54701
      },
      {
        "date": "2025-03-07",
        "close": 1883.5,
        "volume": 40428
      },
      {
        "date": "2025-03-14",
        "close": 1958.75,
        "volume": 148698
      },
      {
        "date": "2025-03-21",
        "close": 2045.25,
        "volume": 95811
      },
      {
        "date": "2025-03-28",
        "close": 2044.75,
        "volume": 38305
      },
      {
        "date": "2025-04-04",
        "close": 1771.75,
        "volume": 72281
      },
      {
        "date": "2025-04-11",
        "close": 1683.75,
        "volume": 153359
      },
      {
        "date": "2025-04-18",
        "close": 1802.5,
        "volume": 80443
      },
      {
        "date": "2025-04-25",
        "close": 1795.0,
        "volume": 35263
      },
      {
        "date": "2025-05-02",
        "close": 1789.0,
        "volume": 21013
      },
      {
        "date": "2025-05-09",
        "close": 1841.5,
        "volume": 44841
      },
      {
        "date": "2025-05-16",
        "close": 1898.5,
        "volume": 23944
      },
      {
        "date": "2025-05-23",
        "close": 1823.0,
        "volume": 49819
      },
      {
        "date": "2025-05-30",
        "close": 1818.0,
        "volume": 19937
      },
      {
        "date": "2025-06-06",
        "close": 1868.5,
        "volume": 44335
      },
      {
        "date": "2025-06-13",
        "close": 2011.5,
        "volume": 82913
      },
      {
        "date": "2025-06-20",
        "close": 2021.75,
        "volume": 110654
      },
      {
        "date": "2025-06-27",
        "close": 1902.75,
        "volume": 125539
      },
      {
        "date": "2025-07-04",
        "close": 1903.5,
        "volume": 81961
      },
      {
        "date": "2025-07-11",
        "close": 1949.0,
        "volume": 68358
      },
      {
        "date": "2025-07-18",
        "close": 1936.25,
        "volume": 57032
      },
      {
        "date": "2025-07-25",
        "close": 1934.5,
        "volume": 40686
      },
      {
        "date": "2025-08-01",
        "close": 1921.25,
        "volume": 62618
      },
      {
        "date": "2025-08-08",
        "close": 1888.5,
        "volume": 41504
      },
      {
        "date": "2025-08-15",
        "close": 1894.5,
        "volume": 70505
      },
      {
        "date": "2025-08-22",
        "close": 1923.5,
        "volume": 22978
      },
      {
        "date": "2025-08-29",
        "close": 1971.0,
        "volume": 28835
      },
      {
        "date": "2025-09-05",
        "close": 1902.5,
        "volume": 43515
      },
      {
        "date": "2025-09-12",
        "close": 1927.25,
        "volume": 31998
      },
      {
        "date": "2025-09-19",
        "close": 1898.75,
        "volume": 41822
      },
      {
        "date": "2025-09-26",
        "close": 2023.75,
        "volume": 74188
      },
      {
        "date": "2025-10-03",
        "close": 1940.0,
        "volume": 90388
      },
      {
        "date": "2025-10-10",
        "close": 1906.75,
        "volume": 112295
      },
      {
        "date": "2025-10-17",
        "close": 1839.75,
        "volume": 100114
      },
      {
        "date": "2025-10-24",
        "close": 1932.5,
        "volume": 108891
      },
      {
        "date": "2025-10-31",
        "close": 1937.5,
        "volume": 53609
      },
      {
        "date": "2025-11-07",
        "close": 1965.0,
        "volume": 136419
      },
      {
        "date": "2025-11-14",
        "close": 2033.5,
        "volume": 98653
      },
      {
        "date": "2025-11-21",
        "close": 2029.5,
        "volume": 147501
      },
      {
        "date": "2025-11-28",
        "close": 2063.25,
        "volume": 28649
      },
      {
        "date": "2025-12-05",
        "close": 2118.5,
        "volume": 62029
      },
      {
        "date": "2025-12-12",
        "close": 2024.5,
        "volume": 48301
      },
      {
        "date": "2025-12-19",
        "close": 1953.0,
        "volume": 71147
      },
      {
        "date": "2025-12-26",
        "close": 1964.5,
        "volume": 31603
      },
      {
        "date": "2026-01-02",
        "close": 1974.0,
        "volume": 65250
      },
      {
        "date": "2026-01-09",
        "close": 1969.5,
        "volume": 168984
      },
      {
        "date": "2026-01-16",
        "close": 2006.75,
        "volume": 494097
      },
      {
        "date": "2026-01-23",
        "close": 2075.5,
        "volume": 189249
      },
      {
        "date": "2026-01-30",
        "close": 2140.5,
        "volume": 1279379
      },
      {
        "date": "2026-02-06",
        "close": 2186.5,
        "volume": 306741
      },
      {
        "date": "2026-02-13",
        "close": 2256.5,
        "volume": 296237
      },
      {
        "date": "2026-02-20",
        "close": 2325.0,
        "volume": 342909
      },
      {
        "date": "2026-02-27",
        "close": 2378.5,
        "volume": 380715
      },
      {
        "date": "2026-03-06",
        "close": 2515.0,
        "volume": 1281219
      },
      {
        "date": "2026-03-13",
        "close": 2601.0,
        "volume": 1087292
      },
      {
        "date": "2026-03-20",
        "close": 2752.0,
        "volume": 929165
      },
      {
        "date": "2026-03-27",
        "close": 2852.0,
        "volume": 1328932
      },
      {
        "date": "2026-04-03",
        "close": 2710.0,
        "volume": 920319
      },
      {
        "date": "2026-04-10",
        "close": 2563.0,
        "volume": 650170
      },
      {
        "date": "2026-04-17",
        "close": 2375.5,
        "volume": 551622
      },
      {
        "date": "2026-04-24",
        "close": 2529.0,
        "volume": 369574
      },
      {
        "date": "2026-05-01",
        "close": 2616.0,
        "volume": 336816
      },
      {
        "date": "2026-05-08",
        "close": 2469.0,
        "volume": 319250
      },
      {
        "date": "2026-05-15",
        "close": 2640.0,
        "volume": 276172
      },
      {
        "date": "2026-05-22",
        "close": 2618.0,
        "volume": 276813
      },
      {
        "date": "2026-05-29",
        "close": 2454.0,
        "volume": 209311
      },
      {
        "date": "2026-06-05",
        "close": 2540.0,
        "volume": 54850
      },
      {
        "date": "2026-06-12",
        "close": 2511.0,
        "volume": 74996
      },
      {
        "date": "2026-06-19",
        "close": 2362.5,
        "volume": 34192
      },
      {
        "date": "2026-06-26",
        "close": 2351.5,
        "volume": 28537
      },
      {
        "date": "2026-07-03",
        "close": 2288.0,
        "volume": 23402
      },
      {
        "date": "2026-07-10",
        "close": 2325.0,
        "volume": 129329
      },
      {
        "date": "2026-07-17",
        "close": 2431.5,
        "volume": 218251
      },
      {
        "date": "2026-07-24",
        "close": 2584.0,
        "volume": 268723
      },
      {
        "date": "2026-07-31",
        "close": 2547.0,
        "volume": 153443
      },
      {
        "date": "2026-08-07",
        "close": 2443.0,
        "volume": 112698
      }
    ],
    "sharemaestro_context": {
      "trend": 2448.241667,
      "fair_value": 2115.639423,
      "market_activity": 3.513963,
      "market_dynamics": -0.341026,
      "relative_strength": 0.752816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014002,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056653,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.02169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.025222,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.105653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02045
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.003443
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.023774
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.013009
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.063531
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.056503
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141322
      }
    ]
  }
}