{
  "ticker": {
    "uuid": "ae4df01c-00ad-439b-82cc-fd2ece2c5fc5",
    "symbol": "LCLG",
    "name": "ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATIVE GRWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.6227,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.7267,
    "boundary_margin": 0.25365,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205568,
    "volatility_stability": 0.9933,
    "risk_context": 0.4865,
    "current_regime": {
      "move": 0.609834,
      "interruption": -0.123885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.209595,
        "direction_boundary": 32.803571,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2023-08-25",
        "close": 35.275919,
        "direction_boundary": 31.236478,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2023-09-01",
        "close": 36.659512,
        "direction_boundary": 30.115643,
        "core_momentum": 0.217291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2023-09-08",
        "close": 35.725535,
        "direction_boundary": 31.554069,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147778
      },
      {
        "date": "2023-09-15",
        "close": 35.340461,
        "direction_boundary": 29.600394,
        "core_momentum": 0.193919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2023-09-22",
        "close": 34.188111,
        "direction_boundary": 27.979642,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158103
      },
      {
        "date": "2023-09-29",
        "close": 34.228895,
        "direction_boundary": 27.375899,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149264
      },
      {
        "date": "2023-10-06",
        "close": 34.371837,
        "direction_boundary": 27.972364,
        "core_momentum": 0.228778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144566
      },
      {
        "date": "2023-10-13",
        "close": 34.307592,
        "direction_boundary": 26.977382,
        "core_momentum": 0.271717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142966
      },
      {
        "date": "2023-10-20",
        "close": 33.688208,
        "direction_boundary": 28.151585,
        "core_momentum": 0.196672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145676
      },
      {
        "date": "2023-10-27",
        "close": 32.655834,
        "direction_boundary": 29.364894,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152421
      },
      {
        "date": "2023-11-03",
        "close": 34.872136,
        "direction_boundary": 28.201752,
        "core_momentum": 0.236524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176247
      },
      {
        "date": "2023-11-10",
        "close": 35.584473,
        "direction_boundary": 30.788765,
        "core_momentum": 0.155762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177649
      },
      {
        "date": "2023-11-17",
        "close": 36.637437,
        "direction_boundary": 30.258961,
        "core_momentum": 0.210796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2023-11-24",
        "close": 37.347992,
        "direction_boundary": 30.815158,
        "core_momentum": 0.212001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2023-12-01",
        "close": 37.761476,
        "direction_boundary": 31.460431,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2023-12-08",
        "close": 37.775533,
        "direction_boundary": 30.474085,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178687
      },
      {
        "date": "2023-12-15",
        "close": 39.717037,
        "direction_boundary": 29.750796,
        "core_momentum": 0.334991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2023-12-22",
        "close": 40.319098,
        "direction_boundary": 29.668124,
        "core_momentum": 0.359004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2023-12-29",
        "close": 40.287306,
        "direction_boundary": 29.743331,
        "core_momentum": 0.354499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2024-01-05",
        "close": 38.621345,
        "direction_boundary": 30.508726,
        "core_momentum": 0.265911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188522
      },
      {
        "date": "2024-01-12",
        "close": 39.53403,
        "direction_boundary": 31.789963,
        "core_momentum": 0.243601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185064
      },
      {
        "date": "2024-01-19",
        "close": 40.406039,
        "direction_boundary": 31.72938,
        "core_momentum": 0.273458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2024-01-26",
        "close": 41.112441,
        "direction_boundary": 32.482303,
        "core_momentum": 0.265687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186745
      },
      {
        "date": "2024-02-02",
        "close": 41.965061,
        "direction_boundary": 33.70563,
        "core_momentum": 0.245046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2024-02-09",
        "close": 42.655272,
        "direction_boundary": 32.460921,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2024-02-16",
        "close": 42.829674,
        "direction_boundary": 32.744926,
        "core_momentum": 0.307979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2024-02-23",
        "close": 43.539674,
        "direction_boundary": 31.363511,
        "core_momentum": 0.388227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2024-03-01",
        "close": 44.782574,
        "direction_boundary": 32.320256,
        "core_momentum": 0.385588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2024-03-08",
        "close": 44.48764,
        "direction_boundary": 30.909837,
        "core_momentum": 0.439271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2024-03-15",
        "close": 44.531116,
        "direction_boundary": 31.263233,
        "core_momentum": 0.424393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2024-03-22",
        "close": 45.968606,
        "direction_boundary": 31.498039,
        "core_momentum": 0.459412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159233
      },
      {
        "date": "2024-03-29",
        "close": 46.064752,
        "direction_boundary": 32.760467,
        "core_momentum": 0.406108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2024-04-05",
        "close": 45.333464,
        "direction_boundary": 31.980025,
        "core_momentum": 0.417556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2024-04-12",
        "close": 44.376303,
        "direction_boundary": 32.565555,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2024-04-19",
        "close": 42.290078,
        "direction_boundary": 32.659992,
        "core_momentum": 0.294859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2024-04-26",
        "close": 43.840505,
        "direction_boundary": 32.677315,
        "core_momentum": 0.341619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2024-05-03",
        "close": 43.855096,
        "direction_boundary": 32.262049,
        "core_momentum": 0.35934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2024-05-10",
        "close": 45.115187,
        "direction_boundary": 32.18454,
        "core_momentum": 0.401766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2024-05-17",
        "close": 45.446,
        "direction_boundary": 32.996461,
        "core_momentum": 0.377299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158472
      },
      {
        "date": "2024-05-24",
        "close": 45.374341,
        "direction_boundary": 33.466667,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2024-05-31",
        "close": 44.98466,
        "direction_boundary": 34.064768,
        "core_momentum": 0.320563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2024-06-07",
        "close": 45.171355,
        "direction_boundary": 34.075063,
        "core_momentum": 0.325643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159476
      },
      {
        "date": "2024-06-14",
        "close": 46.074046,
        "direction_boundary": 35.271366,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2024-06-21",
        "close": 46.500006,
        "direction_boundary": 34.867583,
        "core_momentum": 0.333617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2024-06-28",
        "close": 46.214567,
        "direction_boundary": 36.107243,
        "core_momentum": 0.279925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2024-07-05",
        "close": 46.785346,
        "direction_boundary": 35.481919,
        "core_momentum": 0.318569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2024-07-12",
        "close": 47.340033,
        "direction_boundary": 36.766818,
        "core_momentum": 0.287575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2024-07-19",
        "close": 46.063752,
        "direction_boundary": 36.65872,
        "core_momentum": 0.256556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2024-07-26",
        "close": 46.044063,
        "direction_boundary": 37.290082,
        "core_momentum": 0.234754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2024-08-02",
        "close": 44.595979,
        "direction_boundary": 36.411045,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142197
      },
      {
        "date": "2024-08-09",
        "close": 45.104592,
        "direction_boundary": 36.027159,
        "core_momentum": 0.251961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141385
      },
      {
        "date": "2024-08-16",
        "close": 46.956449,
        "direction_boundary": 35.209595,
        "core_momentum": 0.333627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2024-08-23",
        "close": 47.786682,
        "direction_boundary": 35.275919,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2024-08-30",
        "close": 47.733112,
        "direction_boundary": 36.659512,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2024-09-06",
        "close": 44.654846,
        "direction_boundary": 35.725535,
        "core_momentum": 0.249942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175286
      },
      {
        "date": "2024-09-13",
        "close": 47.196414,
        "direction_boundary": 35.340461,
        "core_momentum": 0.335478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191292
      },
      {
        "date": "2024-09-20",
        "close": 48.182858,
        "direction_boundary": 34.188111,
        "core_momentum": 0.409345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2024-09-27",
        "close": 48.851582,
        "direction_boundary": 34.228895,
        "core_momentum": 0.427203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2024-10-04",
        "close": 48.914846,
        "direction_boundary": 34.371837,
        "core_momentum": 0.423108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18737
      },
      {
        "date": "2024-10-11",
        "close": 49.461138,
        "direction_boundary": 34.307592,
        "core_momentum": 0.441697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2024-10-18",
        "close": 49.814739,
        "direction_boundary": 33.688208,
        "core_momentum": 0.4787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2024-10-25",
        "close": 48.97961,
        "direction_boundary": 32.655834,
        "core_momentum": 0.499873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2024-11-01",
        "close": 49.072457,
        "direction_boundary": 34.872136,
        "core_momentum": 0.407211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165427
      },
      {
        "date": "2024-11-08",
        "close": 52.935281,
        "direction_boundary": 35.584473,
        "core_momentum": 0.487595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2024-11-15",
        "close": 51.490995,
        "direction_boundary": 36.637437,
        "core_momentum": 0.40542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2024-11-22",
        "close": 53.605004,
        "direction_boundary": 37.347992,
        "core_momentum": 0.435285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2024-11-29",
        "close": 54.19747,
        "direction_boundary": 37.761476,
        "core_momentum": 0.435258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2024-12-06",
        "close": 56.034935,
        "direction_boundary": 37.775533,
        "core_momentum": 0.483366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2024-12-13",
        "close": 55.509531,
        "direction_boundary": 39.717037,
        "core_momentum": 0.397625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2024-12-20",
        "close": 53.769711,
        "direction_boundary": 40.319098,
        "core_momentum": 0.333604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2024-12-27",
        "close": 54.207865,
        "direction_boundary": 40.287306,
        "core_momentum": 0.345532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2025-01-03",
        "close": 53.8455,
        "direction_boundary": 38.621345,
        "core_momentum": 0.39419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2115
      },
      {
        "date": "2025-01-10",
        "close": 52.957,
        "direction_boundary": 39.53403,
        "core_momentum": 0.33953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21345
      },
      {
        "date": "2025-01-17",
        "close": 54.9086,
        "direction_boundary": 40.406039,
        "core_momentum": 0.358921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212792
      },
      {
        "date": "2025-01-24",
        "close": 56.4974,
        "direction_boundary": 41.112441,
        "core_momentum": 0.374217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2025-01-31",
        "close": 56.1024,
        "direction_boundary": 41.965061,
        "core_momentum": 0.336884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208047
      },
      {
        "date": "2025-02-07",
        "close": 55.511,
        "direction_boundary": 42.655272,
        "core_momentum": 0.301387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209735
      },
      {
        "date": "2025-02-14",
        "close": 56.7887,
        "direction_boundary": 42.829674,
        "core_momentum": 0.32592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205721
      },
      {
        "date": "2025-02-21",
        "close": 53.9102,
        "direction_boundary": 43.539674,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220863
      },
      {
        "date": "2025-02-28",
        "close": 52.3129,
        "direction_boundary": 44.782574,
        "core_momentum": 0.168153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225965
      },
      {
        "date": "2025-03-07",
        "close": 50.27,
        "direction_boundary": 44.48764,
        "core_momentum": 0.129977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211925
      },
      {
        "date": "2025-03-14",
        "close": 48.4949,
        "direction_boundary": 44.531116,
        "core_momentum": 0.089012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205891
      },
      {
        "date": "2025-03-21",
        "close": 48.9669,
        "direction_boundary": 45.968606,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204352
      },
      {
        "date": "2025-03-28",
        "close": 47.62,
        "direction_boundary": 46.064752,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207136
      },
      {
        "date": "2025-04-04",
        "close": 42.6482,
        "direction_boundary": 45.333464,
        "core_momentum": -0.059234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2025-04-11",
        "close": 45.7331,
        "direction_boundary": 44.376303,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276235
      },
      {
        "date": "2025-04-18",
        "close": 44.9756,
        "direction_boundary": 42.290078,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276462
      },
      {
        "date": "2025-04-25",
        "close": 48.0636,
        "direction_boundary": 43.840505,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292326
      },
      {
        "date": "2025-05-02",
        "close": 49.8867,
        "direction_boundary": 43.855096,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297029
      },
      {
        "date": "2025-05-09",
        "close": 50.2583,
        "direction_boundary": 45.115187,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276888
      },
      {
        "date": "2025-05-16",
        "close": 53.8232,
        "direction_boundary": 45.446,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290835
      },
      {
        "date": "2025-05-23",
        "close": 51.9789,
        "direction_boundary": 45.374341,
        "core_momentum": 0.145557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28958
      },
      {
        "date": "2025-05-30",
        "close": 53.357,
        "direction_boundary": 44.98466,
        "core_momentum": 0.186115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291614
      },
      {
        "date": "2025-06-06",
        "close": 54.6808,
        "direction_boundary": 45.171355,
        "core_momentum": 0.210519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289809
      },
      {
        "date": "2025-06-13",
        "close": 53.2646,
        "direction_boundary": 46.074046,
        "core_momentum": 0.156065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291726
      },
      {
        "date": "2025-06-20",
        "close": 52.986,
        "direction_boundary": 46.500006,
        "core_momentum": 0.139484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288523
      },
      {
        "date": "2025-06-27",
        "close": 55.5305,
        "direction_boundary": 46.214567,
        "core_momentum": 0.20158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29578
      },
      {
        "date": "2025-07-04",
        "close": 56.7162,
        "direction_boundary": 46.785346,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29686
      },
      {
        "date": "2025-07-11",
        "close": 56.4885,
        "direction_boundary": 47.340033,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2025-07-18",
        "close": 56.965,
        "direction_boundary": 46.063752,
        "core_momentum": 0.236656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2025-07-25",
        "close": 58.0096,
        "direction_boundary": 46.044063,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2025-08-01",
        "close": 56.5499,
        "direction_boundary": 44.595979,
        "core_momentum": 0.268049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2025-08-08",
        "close": 58.7267,
        "direction_boundary": 45.104592,
        "core_momentum": 0.302012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296567
      },
      {
        "date": "2025-08-15",
        "close": 59.0792,
        "direction_boundary": 46.956449,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295147
      },
      {
        "date": "2025-08-22",
        "close": 59.3941,
        "direction_boundary": 47.786682,
        "core_momentum": 0.242901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284877
      },
      {
        "date": "2025-08-29",
        "close": 59.4558,
        "direction_boundary": 47.733112,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2025-09-05",
        "close": 60.7875,
        "direction_boundary": 44.654846,
        "core_momentum": 0.361274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274046
      },
      {
        "date": "2025-09-12",
        "close": 61.6333,
        "direction_boundary": 47.196414,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266933
      },
      {
        "date": "2025-09-19",
        "close": 63.0725,
        "direction_boundary": 48.182858,
        "core_momentum": 0.309024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267625
      },
      {
        "date": "2025-09-26",
        "close": 62.3596,
        "direction_boundary": 48.851582,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2025-10-03",
        "close": 62.8936,
        "direction_boundary": 48.914846,
        "core_momentum": 0.285777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2025-10-10",
        "close": 60.3376,
        "direction_boundary": 49.461138,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2025-10-17",
        "close": 62.2594,
        "direction_boundary": 49.814739,
        "core_momentum": 0.249819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19505
      },
      {
        "date": "2025-10-24",
        "close": 63.6191,
        "direction_boundary": 48.97961,
        "core_momentum": 0.298889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2025-10-31",
        "close": 63.974,
        "direction_boundary": 49.072457,
        "core_momentum": 0.303664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2025-11-07",
        "close": 62.8214,
        "direction_boundary": 52.935281,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2025-11-14",
        "close": 61.369,
        "direction_boundary": 51.490995,
        "core_momentum": 0.191839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2025-11-21",
        "close": 60.0855,
        "direction_boundary": 53.605004,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2025-11-28",
        "close": 63.3207,
        "direction_boundary": 54.19747,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-12-05",
        "close": 64.21,
        "direction_boundary": 56.034935,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2025-12-12",
        "close": 63.1859,
        "direction_boundary": 55.509531,
        "core_momentum": 0.138289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2025-12-19",
        "close": 63.5104,
        "direction_boundary": 53.769711,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2025-12-26",
        "close": 64.1746,
        "direction_boundary": 54.207865,
        "core_momentum": 0.183861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151527
      },
      {
        "date": "2026-01-02",
        "close": 63.1557,
        "direction_boundary": 53.8455,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152645
      },
      {
        "date": "2026-01-09",
        "close": 65.0976,
        "direction_boundary": 52.957,
        "core_momentum": 0.229254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2026-01-16",
        "close": 65.657,
        "direction_boundary": 54.9086,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156353
      },
      {
        "date": "2026-01-23",
        "close": 64.3677,
        "direction_boundary": 56.4974,
        "core_momentum": 0.139304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2026-01-30",
        "close": 63.7964,
        "direction_boundary": 56.1024,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154484
      },
      {
        "date": "2026-02-06",
        "close": 63.878,
        "direction_boundary": 55.511,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2026-02-13",
        "close": 62.34,
        "direction_boundary": 56.7887,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2026-02-20",
        "close": 63.4417,
        "direction_boundary": 53.9102,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153208
      },
      {
        "date": "2026-02-27",
        "close": 63.16,
        "direction_boundary": 52.3129,
        "core_momentum": 0.20735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153504
      },
      {
        "date": "2026-03-06",
        "close": 61.3638,
        "direction_boundary": 50.27,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156592
      },
      {
        "date": "2026-03-13",
        "close": 60.2284,
        "direction_boundary": 48.4949,
        "core_momentum": 0.241953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157489
      },
      {
        "date": "2026-03-20",
        "close": 59.335,
        "direction_boundary": 48.9669,
        "core_momentum": 0.211737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154718
      },
      {
        "date": "2026-03-27",
        "close": 57.5231,
        "direction_boundary": 47.62,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159338
      },
      {
        "date": "2026-04-03",
        "close": 59.5749,
        "direction_boundary": 42.6482,
        "core_momentum": 0.396891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167258
      },
      {
        "date": "2026-04-10",
        "close": 63.8357,
        "direction_boundary": 45.7331,
        "core_momentum": 0.395831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184548
      },
      {
        "date": "2026-04-17",
        "close": 67.2522,
        "direction_boundary": 44.9756,
        "core_momentum": 0.495304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2026-04-24",
        "close": 67.823,
        "direction_boundary": 48.0636,
        "core_momentum": 0.411109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2026-05-01",
        "close": 67.4742,
        "direction_boundary": 49.8867,
        "core_momentum": 0.352549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191716
      },
      {
        "date": "2026-05-08",
        "close": 70.3587,
        "direction_boundary": 50.2583,
        "core_momentum": 0.399942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2026-05-15",
        "close": 69.2673,
        "direction_boundary": 53.8232,
        "core_momentum": 0.286941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195151
      },
      {
        "date": "2026-05-22",
        "close": 70.1023,
        "direction_boundary": 51.9789,
        "core_momentum": 0.348668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2026-05-29",
        "close": 74.0945,
        "direction_boundary": 53.357,
        "core_momentum": 0.388656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2026-06-05",
        "close": 71.778,
        "direction_boundary": 54.6808,
        "core_momentum": 0.312673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199783
      },
      {
        "date": "2026-06-12",
        "close": 73.4843,
        "direction_boundary": 53.2646,
        "core_momentum": 0.379609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199253
      },
      {
        "date": "2026-06-19",
        "close": 74.8493,
        "direction_boundary": 52.986,
        "core_momentum": 0.412624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200011
      },
      {
        "date": "2026-06-26",
        "close": 73.3278,
        "direction_boundary": 55.5305,
        "core_momentum": 0.320496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2026-07-03",
        "close": 73.5682,
        "direction_boundary": 56.7162,
        "core_momentum": 0.297129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2026-07-10",
        "close": 73.8361,
        "direction_boundary": 56.4885,
        "core_momentum": 0.3071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2026-07-17",
        "close": 71.4974,
        "direction_boundary": 56.965,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204391
      },
      {
        "date": "2026-07-24",
        "close": 70.874,
        "direction_boundary": 58.0096,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2026-07-31",
        "close": 71.207,
        "direction_boundary": 56.5499,
        "core_momentum": 0.259189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201636
      },
      {
        "date": "2026-08-07",
        "close": 73.6227,
        "direction_boundary": 58.7267,
        "core_momentum": 0.25365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.209595,
        "volume": 449
      },
      {
        "date": "2023-08-25",
        "close": 35.275919,
        "volume": 3180
      },
      {
        "date": "2023-09-01",
        "close": 36.659512,
        "volume": 716
      },
      {
        "date": "2023-09-08",
        "close": 35.725535,
        "volume": 269
      },
      {
        "date": "2023-09-15",
        "close": 35.340461,
        "volume": 1525
      },
      {
        "date": "2023-09-22",
        "close": 34.188111,
        "volume": 9571
      },
      {
        "date": "2023-09-29",
        "close": 34.228895,
        "volume": 495
      },
      {
        "date": "2023-10-06",
        "close": 34.371837,
        "volume": 1246
      },
      {
        "date": "2023-10-13",
        "close": 34.307592,
        "volume": 12498
      },
      {
        "date": "2023-10-20",
        "close": 33.688208,
        "volume": 715
      },
      {
        "date": "2023-10-27",
        "close": 32.655834,
        "volume": 1538
      },
      {
        "date": "2023-11-03",
        "close": 34.872136,
        "volume": 1166
      },
      {
        "date": "2023-11-10",
        "close": 35.584473,
        "volume": 12581
      },
      {
        "date": "2023-11-17",
        "close": 36.637437,
        "volume": 9843
      },
      {
        "date": "2023-11-24",
        "close": 37.347992,
        "volume": 122
      },
      {
        "date": "2023-12-01",
        "close": 37.761476,
        "volume": 226
      },
      {
        "date": "2023-12-08",
        "close": 37.775533,
        "volume": 1806
      },
      {
        "date": "2023-12-15",
        "close": 39.717037,
        "volume": 5856
      },
      {
        "date": "2023-12-22",
        "close": 40.319098,
        "volume": 1259
      },
      {
        "date": "2023-12-29",
        "close": 40.287306,
        "volume": 9056
      },
      {
        "date": "2024-01-05",
        "close": 38.621345,
        "volume": 15459
      },
      {
        "date": "2024-01-12",
        "close": 39.53403,
        "volume": 317
      },
      {
        "date": "2024-01-19",
        "close": 40.406039,
        "volume": 595
      },
      {
        "date": "2024-01-26",
        "close": 41.112441,
        "volume": 6966
      },
      {
        "date": "2024-02-02",
        "close": 41.965061,
        "volume": 3978
      },
      {
        "date": "2024-02-09",
        "close": 42.655272,
        "volume": 3852
      },
      {
        "date": "2024-02-16",
        "close": 42.829674,
        "volume": 3097
      },
      {
        "date": "2024-02-23",
        "close": 43.539674,
        "volume": 13664
      },
      {
        "date": "2024-03-01",
        "close": 44.782574,
        "volume": 1377
      },
      {
        "date": "2024-03-08",
        "close": 44.48764,
        "volume": 399
      },
      {
        "date": "2024-03-15",
        "close": 44.531116,
        "volume": 1415
      },
      {
        "date": "2024-03-22",
        "close": 45.968606,
        "volume": 1026
      },
      {
        "date": "2024-03-29",
        "close": 46.064752,
        "volume": 45
      },
      {
        "date": "2024-04-05",
        "close": 45.333464,
        "volume": 11504
      },
      {
        "date": "2024-04-12",
        "close": 44.376303,
        "volume": 2969
      },
      {
        "date": "2024-04-19",
        "close": 42.290078,
        "volume": 715
      },
      {
        "date": "2024-04-26",
        "close": 43.840505,
        "volume": 1871
      },
      {
        "date": "2024-05-03",
        "close": 43.855096,
        "volume": 206
      },
      {
        "date": "2024-05-10",
        "close": 45.115187,
        "volume": 317
      },
      {
        "date": "2024-05-17",
        "close": 45.446,
        "volume": 1386
      },
      {
        "date": "2024-05-24",
        "close": 45.374341,
        "volume": 4801
      },
      {
        "date": "2024-05-31",
        "close": 44.98466,
        "volume": 1239
      },
      {
        "date": "2024-06-07",
        "close": 45.171355,
        "volume": 2625
      },
      {
        "date": "2024-06-14",
        "close": 46.074046,
        "volume": 4960
      },
      {
        "date": "2024-06-21",
        "close": 46.500006,
        "volume": 268
      },
      {
        "date": "2024-06-28",
        "close": 46.214567,
        "volume": 1201
      },
      {
        "date": "2024-07-05",
        "close": 46.785346,
        "volume": 148
      },
      {
        "date": "2024-07-12",
        "close": 47.340033,
        "volume": 725
      },
      {
        "date": "2024-07-19",
        "close": 46.063752,
        "volume": 1327
      },
      {
        "date": "2024-07-26",
        "close": 46.044063,
        "volume": 7257
      },
      {
        "date": "2024-08-02",
        "close": 44.595979,
        "volume": 3683
      },
      {
        "date": "2024-08-09",
        "close": 45.104592,
        "volume": 1604
      },
      {
        "date": "2024-08-16",
        "close": 46.956449,
        "volume": 5435
      },
      {
        "date": "2024-08-23",
        "close": 47.786682,
        "volume": 1414
      },
      {
        "date": "2024-08-30",
        "close": 47.733112,
        "volume": 3091
      },
      {
        "date": "2024-09-06",
        "close": 44.654846,
        "volume": 1036
      },
      {
        "date": "2024-09-13",
        "close": 47.196414,
        "volume": 1017
      },
      {
        "date": "2024-09-20",
        "close": 48.182858,
        "volume": 953
      },
      {
        "date": "2024-09-27",
        "close": 48.851582,
        "volume": 1213
      },
      {
        "date": "2024-10-04",
        "close": 48.914846,
        "volume": 5110
      },
      {
        "date": "2024-10-11",
        "close": 49.461138,
        "volume": 4719
      },
      {
        "date": "2024-10-18",
        "close": 49.814739,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 48.97961,
        "volume": 254
      },
      {
        "date": "2024-11-01",
        "close": 49.072457,
        "volume": 707
      },
      {
        "date": "2024-11-08",
        "close": 52.935281,
        "volume": 4238
      },
      {
        "date": "2024-11-15",
        "close": 51.490995,
        "volume": 6609
      },
      {
        "date": "2024-11-22",
        "close": 53.605004,
        "volume": 389
      },
      {
        "date": "2024-11-29",
        "close": 54.19747,
        "volume": 270
      },
      {
        "date": "2024-12-06",
        "close": 56.034935,
        "volume": 1514
      },
      {
        "date": "2024-12-13",
        "close": 55.509531,
        "volume": 4836
      },
      {
        "date": "2024-12-20",
        "close": 53.769711,
        "volume": 6129
      },
      {
        "date": "2024-12-27",
        "close": 54.207865,
        "volume": 1631
      },
      {
        "date": "2025-01-03",
        "close": 53.8455,
        "volume": 7115
      },
      {
        "date": "2025-01-10",
        "close": 52.957,
        "volume": 22838
      },
      {
        "date": "2025-01-17",
        "close": 54.9086,
        "volume": 6455
      },
      {
        "date": "2025-01-24",
        "close": 56.4974,
        "volume": 1985
      },
      {
        "date": "2025-01-31",
        "close": 56.1024,
        "volume": 7293
      },
      {
        "date": "2025-02-07",
        "close": 55.511,
        "volume": 1624
      },
      {
        "date": "2025-02-14",
        "close": 56.7887,
        "volume": 7754
      },
      {
        "date": "2025-02-21",
        "close": 53.9102,
        "volume": 2612
      },
      {
        "date": "2025-02-28",
        "close": 52.3129,
        "volume": 2166
      },
      {
        "date": "2025-03-07",
        "close": 50.27,
        "volume": 4162
      },
      {
        "date": "2025-03-14",
        "close": 48.4949,
        "volume": 938
      },
      {
        "date": "2025-03-21",
        "close": 48.9669,
        "volume": 4940
      },
      {
        "date": "2025-03-28",
        "close": 47.62,
        "volume": 5335
      },
      {
        "date": "2025-04-04",
        "close": 42.6482,
        "volume": 11261
      },
      {
        "date": "2025-04-11",
        "close": 45.7331,
        "volume": 8241
      },
      {
        "date": "2025-04-18",
        "close": 44.9756,
        "volume": 12205
      },
      {
        "date": "2025-04-25",
        "close": 48.0636,
        "volume": 1207
      },
      {
        "date": "2025-05-02",
        "close": 49.8867,
        "volume": 3088
      },
      {
        "date": "2025-05-09",
        "close": 50.2583,
        "volume": 8018
      },
      {
        "date": "2025-05-16",
        "close": 53.8232,
        "volume": 3552
      },
      {
        "date": "2025-05-23",
        "close": 51.9789,
        "volume": 460
      },
      {
        "date": "2025-05-30",
        "close": 53.357,
        "volume": 5376
      },
      {
        "date": "2025-06-06",
        "close": 54.6808,
        "volume": 3724
      },
      {
        "date": "2025-06-13",
        "close": 53.2646,
        "volume": 181
      },
      {
        "date": "2025-06-20",
        "close": 52.986,
        "volume": 1926
      },
      {
        "date": "2025-06-27",
        "close": 55.5305,
        "volume": 1450
      },
      {
        "date": "2025-07-04",
        "close": 56.7162,
        "volume": 1184
      },
      {
        "date": "2025-07-11",
        "close": 56.4885,
        "volume": 3894
      },
      {
        "date": "2025-07-18",
        "close": 56.965,
        "volume": 2336
      },
      {
        "date": "2025-07-25",
        "close": 58.0096,
        "volume": 1126
      },
      {
        "date": "2025-08-01",
        "close": 56.5499,
        "volume": 583
      },
      {
        "date": "2025-08-08",
        "close": 58.7267,
        "volume": 1265
      },
      {
        "date": "2025-08-15",
        "close": 59.0792,
        "volume": 19676
      },
      {
        "date": "2025-08-22",
        "close": 59.3941,
        "volume": 202
      },
      {
        "date": "2025-08-29",
        "close": 59.4558,
        "volume": 539
      },
      {
        "date": "2025-09-05",
        "close": 60.7875,
        "volume": 270
      },
      {
        "date": "2025-09-12",
        "close": 61.6333,
        "volume": 1472
      },
      {
        "date": "2025-09-19",
        "close": 63.0725,
        "volume": 1711
      },
      {
        "date": "2025-09-26",
        "close": 62.3596,
        "volume": 8232
      },
      {
        "date": "2025-10-03",
        "close": 62.8936,
        "volume": 1826
      },
      {
        "date": "2025-10-10",
        "close": 60.3376,
        "volume": 2895
      },
      {
        "date": "2025-10-17",
        "close": 62.2594,
        "volume": 689
      },
      {
        "date": "2025-10-24",
        "close": 63.6191,
        "volume": 2125
      },
      {
        "date": "2025-10-31",
        "close": 63.974,
        "volume": 3031
      },
      {
        "date": "2025-11-07",
        "close": 62.8214,
        "volume": 5588
      },
      {
        "date": "2025-11-14",
        "close": 61.369,
        "volume": 9111
      },
      {
        "date": "2025-11-21",
        "close": 60.0855,
        "volume": 13044
      },
      {
        "date": "2025-11-28",
        "close": 63.3207,
        "volume": 2824
      },
      {
        "date": "2025-12-05",
        "close": 64.21,
        "volume": 9189
      },
      {
        "date": "2025-12-12",
        "close": 63.1859,
        "volume": 14327
      },
      {
        "date": "2025-12-19",
        "close": 63.5104,
        "volume": 18037
      },
      {
        "date": "2025-12-26",
        "close": 64.1746,
        "volume": 6263
      },
      {
        "date": "2026-01-02",
        "close": 63.1557,
        "volume": 5313
      },
      {
        "date": "2026-01-09",
        "close": 65.0976,
        "volume": 25319
      },
      {
        "date": "2026-01-16",
        "close": 65.657,
        "volume": 6858
      },
      {
        "date": "2026-01-23",
        "close": 64.3677,
        "volume": 2355
      },
      {
        "date": "2026-01-30",
        "close": 63.7964,
        "volume": 2960
      },
      {
        "date": "2026-02-06",
        "close": 63.878,
        "volume": 2441
      },
      {
        "date": "2026-02-13",
        "close": 62.34,
        "volume": 21630
      },
      {
        "date": "2026-02-20",
        "close": 63.4417,
        "volume": 4293
      },
      {
        "date": "2026-02-27",
        "close": 63.16,
        "volume": 2211
      },
      {
        "date": "2026-03-06",
        "close": 61.3638,
        "volume": 1178
      },
      {
        "date": "2026-03-13",
        "close": 60.2284,
        "volume": 3842
      },
      {
        "date": "2026-03-20",
        "close": 59.335,
        "volume": 1274
      },
      {
        "date": "2026-03-27",
        "close": 57.5231,
        "volume": 2122
      },
      {
        "date": "2026-04-03",
        "close": 59.5749,
        "volume": 743
      },
      {
        "date": "2026-04-10",
        "close": 63.8357,
        "volume": 2563
      },
      {
        "date": "2026-04-17",
        "close": 67.2522,
        "volume": 2775
      },
      {
        "date": "2026-04-24",
        "close": 67.823,
        "volume": 2723
      },
      {
        "date": "2026-05-01",
        "close": 67.4742,
        "volume": 3891
      },
      {
        "date": "2026-05-08",
        "close": 70.3587,
        "volume": 9259
      },
      {
        "date": "2026-05-15",
        "close": 69.2673,
        "volume": 3319
      },
      {
        "date": "2026-05-22",
        "close": 70.1023,
        "volume": 7082
      },
      {
        "date": "2026-05-29",
        "close": 74.0945,
        "volume": 1802
      },
      {
        "date": "2026-06-05",
        "close": 71.778,
        "volume": 23035
      },
      {
        "date": "2026-06-12",
        "close": 73.4843,
        "volume": 10809
      },
      {
        "date": "2026-06-19",
        "close": 74.8493,
        "volume": 1079
      },
      {
        "date": "2026-06-26",
        "close": 73.3278,
        "volume": 4252
      },
      {
        "date": "2026-07-03",
        "close": 73.5682,
        "volume": 4944
      },
      {
        "date": "2026-07-10",
        "close": 73.8361,
        "volume": 5692
      },
      {
        "date": "2026-07-17",
        "close": 71.4974,
        "volume": 13431
      },
      {
        "date": "2026-07-24",
        "close": 70.874,
        "volume": 2225
      },
      {
        "date": "2026-07-31",
        "close": 71.207,
        "volume": 2556
      },
      {
        "date": "2026-08-07",
        "close": 73.6227,
        "volume": 2759
      }
    ],
    "sharemaestro_context": {
      "trend": 67.430623,
      "fair_value": 52.755514,
      "market_activity": 22.641838,
      "market_dynamics": -0.141925,
      "relative_strength": 0.800339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.024812,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.061087,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.003293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.255065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.321781
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609834
      }
    ]
  }
}