{
  "ticker": {
    "uuid": "ae4f89bc-9a60-40da-8aea-d1fe2371cc91",
    "symbol": "4684",
    "name": "OBIC Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4562.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5364.147949,
    "boundary_margin": -0.149539,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270438,
    "volatility_stability": 1.056,
    "risk_context": 0.3698,
    "current_regime": {
      "move": 0.074565,
      "interruption": 0.23732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.088,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4556.407715,
        "direction_boundary": 4014.345459,
        "core_momentum": 0.135031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175227
      },
      {
        "date": "2023-08-25",
        "close": 4729.085938,
        "direction_boundary": 3935.189697,
        "core_momentum": 0.201743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176677
      },
      {
        "date": "2023-09-01",
        "close": 4829.257813,
        "direction_boundary": 3823.994141,
        "core_momentum": 0.262883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177479
      },
      {
        "date": "2023-09-08",
        "close": 4824.487305,
        "direction_boundary": 3929.535645,
        "core_momentum": 0.22775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2023-09-15",
        "close": 4665.166504,
        "direction_boundary": 3737.299561,
        "core_momentum": 0.248272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2023-09-22",
        "close": 4437.154785,
        "direction_boundary": 3682.644531,
        "core_momentum": 0.204883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2023-09-29",
        "close": 4352.61377,
        "direction_boundary": 3675.310547,
        "core_momentum": 0.184285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203203
      },
      {
        "date": "2023-10-06",
        "close": 4392.907227,
        "direction_boundary": 3908.453125,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2023-10-13",
        "close": 4336.305176,
        "direction_boundary": 3984.27124,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197834
      },
      {
        "date": "2023-10-20",
        "close": 4276.824219,
        "direction_boundary": 3974.794189,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1985
      },
      {
        "date": "2023-10-27",
        "close": 4138.676758,
        "direction_boundary": 4247.741211,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202122
      },
      {
        "date": "2023-11-03",
        "close": 4348.776855,
        "direction_boundary": 4056.299072,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209651
      },
      {
        "date": "2023-11-10",
        "close": 4231.734863,
        "direction_boundary": 4183.295898,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207432
      },
      {
        "date": "2023-11-17",
        "close": 4261.474609,
        "direction_boundary": 4122.640625,
        "core_momentum": 0.033676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199719
      },
      {
        "date": "2023-11-24",
        "close": 4289.295898,
        "direction_boundary": 4132.117676,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192794
      },
      {
        "date": "2023-12-01",
        "close": 4367.963379,
        "direction_boundary": 4056.299072,
        "core_momentum": 0.076835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175383
      },
      {
        "date": "2023-12-08",
        "close": 4566.550781,
        "direction_boundary": 3946.362549,
        "core_momentum": 0.157154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186504
      },
      {
        "date": "2023-12-15",
        "close": 4477.330566,
        "direction_boundary": 3891.393799,
        "core_momentum": 0.150572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187215
      },
      {
        "date": "2023-12-22",
        "close": 4548.323242,
        "direction_boundary": 3732.174561,
        "core_momentum": 0.218679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177664
      },
      {
        "date": "2023-12-29",
        "close": 4661.527832,
        "direction_boundary": 3679.101563,
        "core_momentum": 0.267029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180551
      },
      {
        "date": "2024-01-05",
        "close": 4569.429688,
        "direction_boundary": 3680.99707,
        "core_momentum": 0.241357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2024-01-12",
        "close": 4781.447754,
        "direction_boundary": 3734.069824,
        "core_momentum": 0.280492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185813
      },
      {
        "date": "2024-01-19",
        "close": 4665.364258,
        "direction_boundary": 3804.202393,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188779
      },
      {
        "date": "2024-01-26",
        "close": 4367.963379,
        "direction_boundary": 3944.466797,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      },
      {
        "date": "2024-02-02",
        "close": 4332.467285,
        "direction_boundary": 3991.853516,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211238
      },
      {
        "date": "2024-02-09",
        "close": 4249.962402,
        "direction_boundary": 3967.212402,
        "core_momentum": 0.071272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211306
      },
      {
        "date": "2024-02-16",
        "close": 4272.027832,
        "direction_boundary": 3826.947998,
        "core_momentum": 0.116302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209247
      },
      {
        "date": "2024-02-23",
        "close": 4289.295898,
        "direction_boundary": 3762.502197,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201585
      },
      {
        "date": "2024-03-01",
        "close": 4485.965332,
        "direction_boundary": 3794.725098,
        "core_momentum": 0.182158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209981
      },
      {
        "date": "2024-03-08",
        "close": 4418.80957,
        "direction_boundary": 3855.379883,
        "core_momentum": 0.146141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210641
      },
      {
        "date": "2024-03-15",
        "close": 4311.361816,
        "direction_boundary": 3940.676025,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208426
      },
      {
        "date": "2024-03-22",
        "close": 4507.071289,
        "direction_boundary": 3919.825928,
        "core_momentum": 0.149814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206931
      },
      {
        "date": "2024-03-29",
        "close": 4361.935547,
        "direction_boundary": 3987.811035,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210337
      },
      {
        "date": "2024-04-05",
        "close": 4217.922852,
        "direction_boundary": 3953.466064,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21494
      },
      {
        "date": "2024-04-12",
        "close": 4159.931152,
        "direction_boundary": 4106.109375,
        "core_momentum": 0.013108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215037
      },
      {
        "date": "2024-04-19",
        "close": 4058.445801,
        "direction_boundary": 4069.856934,
        "core_momentum": -0.002804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216796
      },
      {
        "date": "2024-04-26",
        "close": 3896.06958,
        "direction_boundary": 3989.718994,
        "core_momentum": -0.023473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219339
      },
      {
        "date": "2024-05-03",
        "close": 3991.755371,
        "direction_boundary": 4106.109375,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209997
      },
      {
        "date": "2024-05-10",
        "close": 4081.642578,
        "direction_boundary": 4258.75293,
        "core_momentum": -0.041587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209919
      },
      {
        "date": "2024-05-17",
        "close": 4065.211182,
        "direction_boundary": 4430.476563,
        "core_momentum": -0.082444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209595
      },
      {
        "date": "2024-05-24",
        "close": 3913.466797,
        "direction_boundary": 4264.477051,
        "core_momentum": -0.08231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21509
      },
      {
        "date": "2024-05-31",
        "close": 3936.66333,
        "direction_boundary": 4523.97168,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21328
      },
      {
        "date": "2024-06-07",
        "close": 3904.768066,
        "direction_boundary": 4512.523438,
        "core_momentum": -0.134682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201527
      },
      {
        "date": "2024-06-14",
        "close": 3953.094482,
        "direction_boundary": 4583.120605,
        "core_momentum": -0.137467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2024-06-21",
        "close": 3955.993896,
        "direction_boundary": 4384.684082,
        "core_momentum": -0.09777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2024-06-28",
        "close": 4009.153076,
        "direction_boundary": 4396.132813,
        "core_momentum": -0.088027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197301
      },
      {
        "date": "2024-07-05",
        "close": 4134.801758,
        "direction_boundary": 4295.959961,
        "core_momentum": -0.037514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202524
      },
      {
        "date": "2024-07-12",
        "close": 4164.763672,
        "direction_boundary": 4423.799316,
        "core_momentum": -0.058555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190546
      },
      {
        "date": "2024-07-19",
        "close": 4178.294922,
        "direction_boundary": 4375.143555,
        "core_momentum": -0.044992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188818
      },
      {
        "date": "2024-07-26",
        "close": 4276.881348,
        "direction_boundary": 4361.787598,
        "core_momentum": -0.019466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170187
      },
      {
        "date": "2024-08-02",
        "close": 4349.370605,
        "direction_boundary": 4394.224121,
        "core_momentum": -0.010207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171547
      },
      {
        "date": "2024-08-09",
        "close": 4559.106445,
        "direction_boundary": 4466.729492,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180961
      },
      {
        "date": "2024-08-16",
        "close": 4730.181641,
        "direction_boundary": 4556.407715,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2024-08-23",
        "close": 4973.74707,
        "direction_boundary": 4729.085938,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2024-08-30",
        "close": 4890.625,
        "direction_boundary": 4829.257813,
        "core_momentum": 0.012707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2024-09-06",
        "close": 4845.198242,
        "direction_boundary": 4824.487305,
        "core_momentum": 0.004293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190816
      },
      {
        "date": "2024-09-13",
        "close": 4879.026367,
        "direction_boundary": 4665.166504,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2024-09-20",
        "close": 4890.625,
        "direction_boundary": 4437.154785,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2024-09-27",
        "close": 4974.4375,
        "direction_boundary": 4352.61377,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2024-10-04",
        "close": 4878.158691,
        "direction_boundary": 4392.907227,
        "core_momentum": 0.110462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2024-10-11",
        "close": 4864.543457,
        "direction_boundary": 4336.305176,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2024-10-18",
        "close": 4714.774902,
        "direction_boundary": 4276.824219,
        "core_momentum": 0.102401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2024-10-25",
        "close": 4574.732422,
        "direction_boundary": 4138.676758,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2024-11-01",
        "close": 4976.382813,
        "direction_boundary": 4348.776855,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2024-11-08",
        "close": 5120.31543,
        "direction_boundary": 4231.734863,
        "core_momentum": 0.20998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193602
      },
      {
        "date": "2024-11-15",
        "close": 4906.361328,
        "direction_boundary": 4261.474609,
        "core_momentum": 0.151329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2024-11-22",
        "close": 4692.406738,
        "direction_boundary": 4289.295898,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208791
      },
      {
        "date": "2024-11-29",
        "close": 4770.208496,
        "direction_boundary": 4367.963379,
        "core_momentum": 0.09209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209193
      },
      {
        "date": "2024-12-06",
        "close": 4780.90625,
        "direction_boundary": 4566.550781,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208146
      },
      {
        "date": "2024-12-13",
        "close": 4802.30127,
        "direction_boundary": 4477.330566,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20809
      },
      {
        "date": "2024-12-20",
        "close": 4570.842285,
        "direction_boundary": 4548.323242,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222459
      },
      {
        "date": "2024-12-27",
        "close": 4586.402832,
        "direction_boundary": 4661.527832,
        "core_momentum": -0.016116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22219
      },
      {
        "date": "2025-01-03",
        "close": 4564.03418,
        "direction_boundary": 4569.429688,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219438
      },
      {
        "date": "2025-01-10",
        "close": 4415.239258,
        "direction_boundary": 4781.447754,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225242
      },
      {
        "date": "2025-01-17",
        "close": 4371.476074,
        "direction_boundary": 4665.364258,
        "core_momentum": -0.062994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225868
      },
      {
        "date": "2025-01-24",
        "close": 4390.925781,
        "direction_boundary": 4367.963379,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223768
      },
      {
        "date": "2025-01-31",
        "close": 4521.243652,
        "direction_boundary": 4332.467285,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226176
      },
      {
        "date": "2025-02-07",
        "close": 4513.463867,
        "direction_boundary": 4249.962402,
        "core_momentum": 0.062001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21641
      },
      {
        "date": "2025-02-14",
        "close": 4396.760742,
        "direction_boundary": 4272.027832,
        "core_momentum": 0.029198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212341
      },
      {
        "date": "2025-02-21",
        "close": 4309.233887,
        "direction_boundary": 4289.295898,
        "core_momentum": 0.004648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199209
      },
      {
        "date": "2025-02-28",
        "close": 4190.586914,
        "direction_boundary": 4485.965332,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201051
      },
      {
        "date": "2025-03-07",
        "close": 4161.411133,
        "direction_boundary": 4418.80957,
        "core_momentum": -0.058251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200998
      },
      {
        "date": "2025-03-14",
        "close": 4194.477051,
        "direction_boundary": 4311.361816,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201125
      },
      {
        "date": "2025-03-21",
        "close": 4260.60791,
        "direction_boundary": 4507.071289,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203038
      },
      {
        "date": "2025-03-28",
        "close": 4251.686035,
        "direction_boundary": 4361.935547,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200556
      },
      {
        "date": "2025-04-04",
        "close": 4386.083496,
        "direction_boundary": 4217.922852,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205966
      },
      {
        "date": "2025-04-11",
        "close": 4466.526367,
        "direction_boundary": 4159.931152,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20827
      },
      {
        "date": "2025-04-18",
        "close": 4748.075684,
        "direction_boundary": 4058.445801,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2025-04-25",
        "close": 4905.036621,
        "direction_boundary": 3896.06958,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22221
      },
      {
        "date": "2025-05-02",
        "close": 4965.858887,
        "direction_boundary": 3991.755371,
        "core_momentum": 0.244029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189448
      },
      {
        "date": "2025-05-09",
        "close": 5156.174805,
        "direction_boundary": 4081.642578,
        "core_momentum": 0.26326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2025-05-16",
        "close": 5156.174805,
        "direction_boundary": 4065.211182,
        "core_momentum": 0.268366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182374
      },
      {
        "date": "2025-05-23",
        "close": 5120.85791,
        "direction_boundary": 3913.466797,
        "core_momentum": 0.308522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170239
      },
      {
        "date": "2025-05-30",
        "close": 5166.96582,
        "direction_boundary": 3936.66333,
        "core_momentum": 0.312524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169403
      },
      {
        "date": "2025-06-06",
        "close": 5090.446777,
        "direction_boundary": 3904.768066,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2025-06-13",
        "close": 5304.306641,
        "direction_boundary": 3953.094482,
        "core_momentum": 0.341811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179473
      },
      {
        "date": "2025-06-20",
        "close": 5368.072266,
        "direction_boundary": 3955.993896,
        "core_momentum": 0.356947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2025-06-27",
        "close": 5424.970703,
        "direction_boundary": 4009.153076,
        "core_momentum": 0.353146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2025-07-04",
        "close": 5370.03418,
        "direction_boundary": 4134.801758,
        "core_momentum": 0.29874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2025-07-11",
        "close": 5385.730469,
        "direction_boundary": 4164.763672,
        "core_momentum": 0.293166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153356
      },
      {
        "date": "2025-07-18",
        "close": 5447.533691,
        "direction_boundary": 4178.294922,
        "core_momentum": 0.30377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-07-25",
        "close": 5303.325684,
        "direction_boundary": 4276.881348,
        "core_momentum": 0.239998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2025-08-01",
        "close": 5379.844238,
        "direction_boundary": 4349.370605,
        "core_momentum": 0.236925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156176
      },
      {
        "date": "2025-08-08",
        "close": 5364.147949,
        "direction_boundary": 4559.106445,
        "core_momentum": 0.176579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2025-08-15",
        "close": 5302.344727,
        "direction_boundary": 4730.181641,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2025-08-22",
        "close": 5258.199219,
        "direction_boundary": 4973.74707,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2025-08-29",
        "close": 5132.630371,
        "direction_boundary": 4890.625,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146292
      },
      {
        "date": "2025-09-05",
        "close": 5150.288574,
        "direction_boundary": 4845.198242,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144892
      },
      {
        "date": "2025-09-12",
        "close": 5327.850586,
        "direction_boundary": 4879.026367,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149205
      },
      {
        "date": "2025-09-19",
        "close": 5262.123535,
        "direction_boundary": 4890.625,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151831
      },
      {
        "date": "2025-09-26",
        "close": 5127.725098,
        "direction_boundary": 4974.4375,
        "core_momentum": 0.030815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158466
      },
      {
        "date": "2025-10-03",
        "close": 4910.365234,
        "direction_boundary": 4878.158691,
        "core_momentum": 0.006602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2025-10-10",
        "close": 4989.405273,
        "direction_boundary": 4864.543457,
        "core_momentum": 0.025668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168918
      },
      {
        "date": "2025-10-17",
        "close": 4799.708984,
        "direction_boundary": 4714.774902,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158109
      },
      {
        "date": "2025-10-24",
        "close": 4999.285156,
        "direction_boundary": 4574.732422,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161813
      },
      {
        "date": "2025-10-31",
        "close": 4729.561035,
        "direction_boundary": 4976.382813,
        "core_momentum": -0.049599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178541
      },
      {
        "date": "2025-11-07",
        "close": 4885.665039,
        "direction_boundary": 5120.31543,
        "core_momentum": -0.045827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176399
      },
      {
        "date": "2025-11-14",
        "close": 4938.029297,
        "direction_boundary": 4906.361328,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177267
      },
      {
        "date": "2025-11-21",
        "close": 5134.641602,
        "direction_boundary": 4692.406738,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185798
      },
      {
        "date": "2025-11-28",
        "close": 4961.741211,
        "direction_boundary": 4770.208496,
        "core_momentum": 0.040152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191262
      },
      {
        "date": "2025-12-05",
        "close": 4951.861328,
        "direction_boundary": 4780.90625,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190294
      },
      {
        "date": "2025-12-12",
        "close": 4871.833008,
        "direction_boundary": 4802.30127,
        "core_momentum": 0.014479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181267
      },
      {
        "date": "2025-12-19",
        "close": 4928.149414,
        "direction_boundary": 4570.842285,
        "core_momentum": 0.078171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181191
      },
      {
        "date": "2025-12-26",
        "close": 4884.677246,
        "direction_boundary": 4586.402832,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180224
      },
      {
        "date": "2026-01-02",
        "close": 4862.940918,
        "direction_boundary": 4564.03418,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180008
      },
      {
        "date": "2026-01-09",
        "close": 4784.88916,
        "direction_boundary": 4415.239258,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180527
      },
      {
        "date": "2026-01-16",
        "close": 4709.800781,
        "direction_boundary": 4371.476074,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17966
      },
      {
        "date": "2026-01-23",
        "close": 4618.904785,
        "direction_boundary": 4390.925781,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178207
      },
      {
        "date": "2026-01-30",
        "close": 4245.44043,
        "direction_boundary": 4521.243652,
        "core_momentum": -0.061002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206686
      },
      {
        "date": "2026-02-06",
        "close": 3755.39209,
        "direction_boundary": 4513.463867,
        "core_momentum": -0.167958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25947
      },
      {
        "date": "2026-02-13",
        "close": 3798.864014,
        "direction_boundary": 4396.760742,
        "core_momentum": -0.135986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2026-02-20",
        "close": 3836.407959,
        "direction_boundary": 4309.233887,
        "core_momentum": -0.109724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2026-02-27",
        "close": 4149.604492,
        "direction_boundary": 4190.586914,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2026-03-06",
        "close": 4086.372314,
        "direction_boundary": 4161.411133,
        "core_momentum": -0.018032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2026-03-13",
        "close": 3955.956299,
        "direction_boundary": 4194.477051,
        "core_momentum": -0.056865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285898
      },
      {
        "date": "2026-03-20",
        "close": 3887.78418,
        "direction_boundary": 4260.60791,
        "core_momentum": -0.087505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286015
      },
      {
        "date": "2026-03-27",
        "close": 3870.0,
        "direction_boundary": 4251.686035,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285419
      },
      {
        "date": "2026-04-03",
        "close": 3940.0,
        "direction_boundary": 4386.083496,
        "core_momentum": -0.101704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2026-04-10",
        "close": 3884.0,
        "direction_boundary": 4466.526367,
        "core_momentum": -0.13042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281995
      },
      {
        "date": "2026-04-17",
        "close": 4214.0,
        "direction_boundary": 4748.075684,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      },
      {
        "date": "2026-04-24",
        "close": 4175.0,
        "direction_boundary": 4905.036621,
        "core_momentum": -0.148834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298324
      },
      {
        "date": "2026-05-01",
        "close": 4109.0,
        "direction_boundary": 4965.858887,
        "core_momentum": -0.17255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290394
      },
      {
        "date": "2026-05-08",
        "close": 4232.0,
        "direction_boundary": 5156.174805,
        "core_momentum": -0.179237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289645
      },
      {
        "date": "2026-05-15",
        "close": 4032.0,
        "direction_boundary": 5156.174805,
        "core_momentum": -0.218025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294585
      },
      {
        "date": "2026-05-22",
        "close": 4141.0,
        "direction_boundary": 5120.85791,
        "core_momentum": -0.191346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291131
      },
      {
        "date": "2026-05-29",
        "close": 3989.0,
        "direction_boundary": 5166.96582,
        "core_momentum": -0.22798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291724
      },
      {
        "date": "2026-06-05",
        "close": 3993.0,
        "direction_boundary": 5090.446777,
        "core_momentum": -0.215589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2026-06-12",
        "close": 3862.0,
        "direction_boundary": 5304.306641,
        "core_momentum": -0.271912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293776
      },
      {
        "date": "2026-06-19",
        "close": 3760.0,
        "direction_boundary": 5368.072266,
        "core_momentum": -0.299562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293245
      },
      {
        "date": "2026-06-26",
        "close": 3687.0,
        "direction_boundary": 5424.970703,
        "core_momentum": -0.320365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293511
      },
      {
        "date": "2026-07-03",
        "close": 3996.0,
        "direction_boundary": 5370.03418,
        "core_momentum": -0.255871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319662
      },
      {
        "date": "2026-07-10",
        "close": 4161.0,
        "direction_boundary": 5385.730469,
        "core_momentum": -0.227403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326188
      },
      {
        "date": "2026-07-17",
        "close": 4267.0,
        "direction_boundary": 5447.533691,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328505
      },
      {
        "date": "2026-07-24",
        "close": 4192.0,
        "direction_boundary": 5303.325684,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328346
      },
      {
        "date": "2026-07-31",
        "close": 4525.0,
        "direction_boundary": 5379.844238,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325101
      },
      {
        "date": "2026-08-07",
        "close": 4562.0,
        "direction_boundary": 5364.147949,
        "core_momentum": -0.149539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4556.407715,
        "volume": 4721500
      },
      {
        "date": "2023-08-25",
        "close": 4729.085938,
        "volume": 3055000
      },
      {
        "date": "2023-09-01",
        "close": 4829.257813,
        "volume": 3855500
      },
      {
        "date": "2023-09-08",
        "close": 4824.487305,
        "volume": 4127500
      },
      {
        "date": "2023-09-15",
        "close": 4665.166504,
        "volume": 4178500
      },
      {
        "date": "2023-09-22",
        "close": 4437.154785,
        "volume": 4143500
      },
      {
        "date": "2023-09-29",
        "close": 4352.61377,
        "volume": 5717000
      },
      {
        "date": "2023-10-06",
        "close": 4392.907227,
        "volume": 5248500
      },
      {
        "date": "2023-10-13",
        "close": 4336.305176,
        "volume": 2579000
      },
      {
        "date": "2023-10-20",
        "close": 4276.824219,
        "volume": 4738500
      },
      {
        "date": "2023-10-27",
        "close": 4138.676758,
        "volume": 7805500
      },
      {
        "date": "2023-11-03",
        "close": 4348.776855,
        "volume": 5783500
      },
      {
        "date": "2023-11-10",
        "close": 4231.734863,
        "volume": 7389000
      },
      {
        "date": "2023-11-17",
        "close": 4261.474609,
        "volume": 4442000
      },
      {
        "date": "2023-11-24",
        "close": 4289.295898,
        "volume": 3216500
      },
      {
        "date": "2023-12-01",
        "close": 4367.963379,
        "volume": 5129000
      },
      {
        "date": "2023-12-08",
        "close": 4566.550781,
        "volume": 7155000
      },
      {
        "date": "2023-12-15",
        "close": 4477.330566,
        "volume": 5452500
      },
      {
        "date": "2023-12-22",
        "close": 4548.323242,
        "volume": 4100000
      },
      {
        "date": "2023-12-29",
        "close": 4661.527832,
        "volume": 2172500
      },
      {
        "date": "2024-01-05",
        "close": 4569.429688,
        "volume": 2364500
      },
      {
        "date": "2024-01-12",
        "close": 4781.447754,
        "volume": 5107000
      },
      {
        "date": "2024-01-19",
        "close": 4665.364258,
        "volume": 4801500
      },
      {
        "date": "2024-01-26",
        "close": 4367.963379,
        "volume": 11370000
      },
      {
        "date": "2024-02-02",
        "close": 4332.467285,
        "volume": 8229500
      },
      {
        "date": "2024-02-09",
        "close": 4249.962402,
        "volume": 6944500
      },
      {
        "date": "2024-02-16",
        "close": 4272.027832,
        "volume": 5799000
      },
      {
        "date": "2024-02-23",
        "close": 4289.295898,
        "volume": 4076000
      },
      {
        "date": "2024-03-01",
        "close": 4485.965332,
        "volume": 7534500
      },
      {
        "date": "2024-03-08",
        "close": 4418.80957,
        "volume": 4841500
      },
      {
        "date": "2024-03-15",
        "close": 4311.361816,
        "volume": 5054000
      },
      {
        "date": "2024-03-22",
        "close": 4507.071289,
        "volume": 3832500
      },
      {
        "date": "2024-03-29",
        "close": 4361.935547,
        "volume": 4306500
      },
      {
        "date": "2024-04-05",
        "close": 4217.922852,
        "volume": 6414500
      },
      {
        "date": "2024-04-12",
        "close": 4159.931152,
        "volume": 5811000
      },
      {
        "date": "2024-04-19",
        "close": 4058.445801,
        "volume": 5344500
      },
      {
        "date": "2024-04-26",
        "close": 3896.06958,
        "volume": 13992000
      },
      {
        "date": "2024-05-03",
        "close": 3991.755371,
        "volume": 4124500
      },
      {
        "date": "2024-05-10",
        "close": 4081.642578,
        "volume": 5242500
      },
      {
        "date": "2024-05-17",
        "close": 4065.211182,
        "volume": 4919000
      },
      {
        "date": "2024-05-24",
        "close": 3913.466797,
        "volume": 5083000
      },
      {
        "date": "2024-05-31",
        "close": 3936.66333,
        "volume": 6595000
      },
      {
        "date": "2024-06-07",
        "close": 3904.768066,
        "volume": 4727000
      },
      {
        "date": "2024-06-14",
        "close": 3953.094482,
        "volume": 5451000
      },
      {
        "date": "2024-06-21",
        "close": 3955.993896,
        "volume": 4744000
      },
      {
        "date": "2024-06-28",
        "close": 4009.153076,
        "volume": 4337000
      },
      {
        "date": "2024-07-05",
        "close": 4134.801758,
        "volume": 4796500
      },
      {
        "date": "2024-07-12",
        "close": 4164.763672,
        "volume": 5290000
      },
      {
        "date": "2024-07-19",
        "close": 4178.294922,
        "volume": 3875500
      },
      {
        "date": "2024-07-26",
        "close": 4276.881348,
        "volume": 11599000
      },
      {
        "date": "2024-08-02",
        "close": 4349.370605,
        "volume": 7273000
      },
      {
        "date": "2024-08-09",
        "close": 4559.106445,
        "volume": 11902500
      },
      {
        "date": "2024-08-16",
        "close": 4730.181641,
        "volume": 5463500
      },
      {
        "date": "2024-08-23",
        "close": 4973.74707,
        "volume": 5496000
      },
      {
        "date": "2024-08-30",
        "close": 4890.625,
        "volume": 5888500
      },
      {
        "date": "2024-09-06",
        "close": 4845.198242,
        "volume": 5877000
      },
      {
        "date": "2024-09-13",
        "close": 4879.026367,
        "volume": 4095500
      },
      {
        "date": "2024-09-20",
        "close": 4890.625,
        "volume": 4735500
      },
      {
        "date": "2024-09-27",
        "close": 4974.4375,
        "volume": 3898300
      },
      {
        "date": "2024-10-04",
        "close": 4878.158691,
        "volume": 4342400
      },
      {
        "date": "2024-10-11",
        "close": 4864.543457,
        "volume": 4781900
      },
      {
        "date": "2024-10-18",
        "close": 4714.774902,
        "volume": 3942100
      },
      {
        "date": "2024-10-25",
        "close": 4574.732422,
        "volume": 3050800
      },
      {
        "date": "2024-11-01",
        "close": 4976.382813,
        "volume": 9622100
      },
      {
        "date": "2024-11-08",
        "close": 5120.31543,
        "volume": 3207000
      },
      {
        "date": "2024-11-15",
        "close": 4906.361328,
        "volume": 4161500
      },
      {
        "date": "2024-11-22",
        "close": 4692.406738,
        "volume": 3640100
      },
      {
        "date": "2024-11-29",
        "close": 4770.208496,
        "volume": 4573400
      },
      {
        "date": "2024-12-06",
        "close": 4780.90625,
        "volume": 3413500
      },
      {
        "date": "2024-12-13",
        "close": 4802.30127,
        "volume": 3479900
      },
      {
        "date": "2024-12-20",
        "close": 4570.842285,
        "volume": 3890000
      },
      {
        "date": "2024-12-27",
        "close": 4586.402832,
        "volume": 2795900
      },
      {
        "date": "2025-01-03",
        "close": 4564.03418,
        "volume": 558700
      },
      {
        "date": "2025-01-10",
        "close": 4415.239258,
        "volume": 3727200
      },
      {
        "date": "2025-01-17",
        "close": 4371.476074,
        "volume": 3657700
      },
      {
        "date": "2025-01-24",
        "close": 4390.925781,
        "volume": 3866800
      },
      {
        "date": "2025-01-31",
        "close": 4521.243652,
        "volume": 5328400
      },
      {
        "date": "2025-02-07",
        "close": 4513.463867,
        "volume": 4670700
      },
      {
        "date": "2025-02-14",
        "close": 4396.760742,
        "volume": 3011400
      },
      {
        "date": "2025-02-21",
        "close": 4309.233887,
        "volume": 3593400
      },
      {
        "date": "2025-02-28",
        "close": 4190.586914,
        "volume": 3966900
      },
      {
        "date": "2025-03-07",
        "close": 4161.411133,
        "volume": 4876000
      },
      {
        "date": "2025-03-14",
        "close": 4194.477051,
        "volume": 5029900
      },
      {
        "date": "2025-03-21",
        "close": 4260.60791,
        "volume": 2793500
      },
      {
        "date": "2025-03-28",
        "close": 4251.686035,
        "volume": 4461000
      },
      {
        "date": "2025-04-04",
        "close": 4386.083496,
        "volume": 5683600
      },
      {
        "date": "2025-04-11",
        "close": 4466.526367,
        "volume": 6278700
      },
      {
        "date": "2025-04-18",
        "close": 4748.075684,
        "volume": 4474900
      },
      {
        "date": "2025-04-25",
        "close": 4905.036621,
        "volume": 6814800
      },
      {
        "date": "2025-05-02",
        "close": 4965.858887,
        "volume": 5138300
      },
      {
        "date": "2025-05-09",
        "close": 5156.174805,
        "volume": 3366600
      },
      {
        "date": "2025-05-16",
        "close": 5156.174805,
        "volume": 4368000
      },
      {
        "date": "2025-05-23",
        "close": 5120.85791,
        "volume": 4430700
      },
      {
        "date": "2025-05-30",
        "close": 5166.96582,
        "volume": 4614800
      },
      {
        "date": "2025-06-06",
        "close": 5090.446777,
        "volume": 3348600
      },
      {
        "date": "2025-06-13",
        "close": 5304.306641,
        "volume": 5299000
      },
      {
        "date": "2025-06-20",
        "close": 5368.072266,
        "volume": 4412800
      },
      {
        "date": "2025-06-27",
        "close": 5424.970703,
        "volume": 3780600
      },
      {
        "date": "2025-07-04",
        "close": 5370.03418,
        "volume": 4225500
      },
      {
        "date": "2025-07-11",
        "close": 5385.730469,
        "volume": 4522100
      },
      {
        "date": "2025-07-18",
        "close": 5447.533691,
        "volume": 3080400
      },
      {
        "date": "2025-07-25",
        "close": 5303.325684,
        "volume": 5527200
      },
      {
        "date": "2025-08-01",
        "close": 5379.844238,
        "volume": 5050400
      },
      {
        "date": "2025-08-08",
        "close": 5364.147949,
        "volume": 4153700
      },
      {
        "date": "2025-08-15",
        "close": 5302.344727,
        "volume": 3770100
      },
      {
        "date": "2025-08-22",
        "close": 5258.199219,
        "volume": 3634800
      },
      {
        "date": "2025-08-29",
        "close": 5132.630371,
        "volume": 5910900
      },
      {
        "date": "2025-09-05",
        "close": 5150.288574,
        "volume": 3344400
      },
      {
        "date": "2025-09-12",
        "close": 5327.850586,
        "volume": 4550100
      },
      {
        "date": "2025-09-19",
        "close": 5262.123535,
        "volume": 4068700
      },
      {
        "date": "2025-09-26",
        "close": 5127.725098,
        "volume": 4706300
      },
      {
        "date": "2025-10-03",
        "close": 4910.365234,
        "volume": 4788000
      },
      {
        "date": "2025-10-10",
        "close": 4989.405273,
        "volume": 4585100
      },
      {
        "date": "2025-10-17",
        "close": 4799.708984,
        "volume": 3324700
      },
      {
        "date": "2025-10-24",
        "close": 4999.285156,
        "volume": 4321100
      },
      {
        "date": "2025-10-31",
        "close": 4729.561035,
        "volume": 7608600
      },
      {
        "date": "2025-11-07",
        "close": 4885.665039,
        "volume": 5524300
      },
      {
        "date": "2025-11-14",
        "close": 4938.029297,
        "volume": 4772100
      },
      {
        "date": "2025-11-21",
        "close": 5134.641602,
        "volume": 6378900
      },
      {
        "date": "2025-11-28",
        "close": 4961.741211,
        "volume": 4760200
      },
      {
        "date": "2025-12-05",
        "close": 4951.861328,
        "volume": 4848000
      },
      {
        "date": "2025-12-12",
        "close": 4871.833008,
        "volume": 5195300
      },
      {
        "date": "2025-12-19",
        "close": 4928.149414,
        "volume": 6039400
      },
      {
        "date": "2025-12-26",
        "close": 4884.677246,
        "volume": 3033400
      },
      {
        "date": "2026-01-02",
        "close": 4862.940918,
        "volume": 1675000
      },
      {
        "date": "2026-01-09",
        "close": 4784.88916,
        "volume": 5272800
      },
      {
        "date": "2026-01-16",
        "close": 4709.800781,
        "volume": 5806800
      },
      {
        "date": "2026-01-23",
        "close": 4618.904785,
        "volume": 6337500
      },
      {
        "date": "2026-01-30",
        "close": 4245.44043,
        "volume": 11411200
      },
      {
        "date": "2026-02-06",
        "close": 3755.39209,
        "volume": 20648800
      },
      {
        "date": "2026-02-13",
        "close": 3798.864014,
        "volume": 12346100
      },
      {
        "date": "2026-02-20",
        "close": 3836.407959,
        "volume": 9960600
      },
      {
        "date": "2026-02-27",
        "close": 4149.604492,
        "volume": 12591000
      },
      {
        "date": "2026-03-06",
        "close": 4086.372314,
        "volume": 10238100
      },
      {
        "date": "2026-03-13",
        "close": 3955.956299,
        "volume": 9947600
      },
      {
        "date": "2026-03-20",
        "close": 3887.78418,
        "volume": 5476500
      },
      {
        "date": "2026-03-27",
        "close": 3870.0,
        "volume": 5990800
      },
      {
        "date": "2026-04-03",
        "close": 3940.0,
        "volume": 6750500
      },
      {
        "date": "2026-04-10",
        "close": 3884.0,
        "volume": 7089000
      },
      {
        "date": "2026-04-17",
        "close": 4214.0,
        "volume": 9992000
      },
      {
        "date": "2026-04-24",
        "close": 4175.0,
        "volume": 15310200
      },
      {
        "date": "2026-05-01",
        "close": 4109.0,
        "volume": 8709100
      },
      {
        "date": "2026-05-08",
        "close": 4232.0,
        "volume": 3933300
      },
      {
        "date": "2026-05-15",
        "close": 4032.0,
        "volume": 6680600
      },
      {
        "date": "2026-05-22",
        "close": 4141.0,
        "volume": 7623400
      },
      {
        "date": "2026-05-29",
        "close": 3989.0,
        "volume": 7343000
      },
      {
        "date": "2026-06-05",
        "close": 3993.0,
        "volume": 1028000
      },
      {
        "date": "2026-06-12",
        "close": 3862.0,
        "volume": 1959100
      },
      {
        "date": "2026-06-19",
        "close": 3760.0,
        "volume": 2746500
      },
      {
        "date": "2026-06-26",
        "close": 3687.0,
        "volume": 1638000
      },
      {
        "date": "2026-07-03",
        "close": 3996.0,
        "volume": 1623600
      },
      {
        "date": "2026-07-10",
        "close": 4161.0,
        "volume": 8414800
      },
      {
        "date": "2026-07-17",
        "close": 4267.0,
        "volume": 8612300
      },
      {
        "date": "2026-07-24",
        "close": 4192.0,
        "volume": 10168700
      },
      {
        "date": "2026-07-31",
        "close": 4525.0,
        "volume": 12169000
      },
      {
        "date": "2026-08-07",
        "close": 4562.0,
        "volume": 7703300
      }
    ],
    "sharemaestro_context": {
      "trend": 4087.850911,
      "fair_value": 4538.559223,
      "market_activity": 60.601822,
      "market_dynamics": 1.247847,
      "relative_strength": -17.077874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.036393,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.035763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.04515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065034,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.145352
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.043425
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.071684
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.002574
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.046862
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.018605
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.01458
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.139806
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.033006
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.064626
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074565
      }
    ]
  }
}