{
  "ticker": {
    "uuid": "ae4f9201-af4f-4c1f-8b40-e98b35c7d83f",
    "symbol": "MOAT",
    "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.525002,
    "boundary_margin": 0.135291,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.128616,
    "volatility_stability": 0.7576,
    "risk_context": 0.7775,
    "current_regime": {
      "move": 0.141407,
      "interruption": -0.011597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.41,
        "direction_boundary": 47.235001,
        "core_momentum": -0.080978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142947
      },
      {
        "date": "2023-08-25",
        "close": 43.915001,
        "direction_boundary": 46.095001,
        "core_momentum": -0.047294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14131
      },
      {
        "date": "2023-09-01",
        "close": 45.25,
        "direction_boundary": 45.5,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147582
      },
      {
        "date": "2023-09-08",
        "close": 44.790001,
        "direction_boundary": 44.75,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135245
      },
      {
        "date": "2023-09-15",
        "close": 44.805,
        "direction_boundary": 42.900002,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135221
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "direction_boundary": 41.580002,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136484
      },
      {
        "date": "2023-09-29",
        "close": 44.294998,
        "direction_boundary": 41.0,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126554
      },
      {
        "date": "2023-10-06",
        "close": 43.43,
        "direction_boundary": 41.884998,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122883
      },
      {
        "date": "2023-10-13",
        "close": 43.09,
        "direction_boundary": 42.369999,
        "core_momentum": 0.016993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123376
      },
      {
        "date": "2023-10-20",
        "close": 41.849998,
        "direction_boundary": 41.845001,
        "core_momentum": 0.000119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129789
      },
      {
        "date": "2023-10-27",
        "close": 41.060001,
        "direction_boundary": 43.645,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2023-11-03",
        "close": 43.049999,
        "direction_boundary": 43.029999,
        "core_momentum": 0.000465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14799
      },
      {
        "date": "2023-11-10",
        "close": 42.869999,
        "direction_boundary": 44.185001,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2023-11-17",
        "close": 43.759998,
        "direction_boundary": 44.25,
        "core_momentum": -0.011073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14373
      },
      {
        "date": "2023-11-24",
        "close": 44.095001,
        "direction_boundary": 44.794998,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140413
      },
      {
        "date": "2023-12-01",
        "close": 44.205002,
        "direction_boundary": 44.950001,
        "core_momentum": -0.016574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2023-12-08",
        "close": 44.700001,
        "direction_boundary": 43.744999,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133548
      },
      {
        "date": "2023-12-15",
        "close": 46.290001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2023-12-22",
        "close": 45.810001,
        "direction_boundary": 42.395,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2023-12-29",
        "close": 45.375,
        "direction_boundary": 42.115002,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134774
      },
      {
        "date": "2024-01-05",
        "close": 44.619999,
        "direction_boundary": 43.014999,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135546
      },
      {
        "date": "2024-01-12",
        "close": 45.5,
        "direction_boundary": 44.580002,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-01-19",
        "close": 46.634998,
        "direction_boundary": 43.57,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2024-01-26",
        "close": 47.119999,
        "direction_boundary": 45.035,
        "core_momentum": 0.046297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2024-02-02",
        "close": 46.779999,
        "direction_boundary": 46.279999,
        "core_momentum": 0.010804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2024-02-09",
        "close": 48.025002,
        "direction_boundary": 45.549999,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-02-16",
        "close": 48.880001,
        "direction_boundary": 46.134998,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "direction_boundary": 45.134998,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136424
      },
      {
        "date": "2024-03-01",
        "close": 49.445,
        "direction_boundary": 45.334999,
        "core_momentum": 0.090658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2024-03-08",
        "close": 49.415001,
        "direction_boundary": 43.445,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "direction_boundary": 43.41,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130895
      },
      {
        "date": "2024-03-22",
        "close": 50.889999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.187631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2024-03-29",
        "close": 51.43,
        "direction_boundary": 44.470001,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2024-04-05",
        "close": 50.299999,
        "direction_boundary": 43.195,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2024-04-12",
        "close": 50.119999,
        "direction_boundary": 43.25,
        "core_momentum": 0.158844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2024-04-19",
        "close": 48.095001,
        "direction_boundary": 43.244999,
        "core_momentum": 0.112152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2024-04-26",
        "close": 49.52,
        "direction_boundary": 43.299999,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141087
      },
      {
        "date": "2024-05-03",
        "close": 49.044998,
        "direction_boundary": 42.84,
        "core_momentum": 0.144841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130399
      },
      {
        "date": "2024-05-10",
        "close": 50.189999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2024-05-17",
        "close": 50.849998,
        "direction_boundary": 44.494999,
        "core_momentum": 0.142825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130782
      },
      {
        "date": "2024-05-24",
        "close": 50.799999,
        "direction_boundary": 43.48,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2024-05-31",
        "close": 48.625,
        "direction_boundary": 44.93,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147792
      },
      {
        "date": "2024-06-07",
        "close": 49.025002,
        "direction_boundary": 44.875,
        "core_momentum": 0.092479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147551
      },
      {
        "date": "2024-06-14",
        "close": 48.630001,
        "direction_boundary": 45.790001,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141166
      },
      {
        "date": "2024-06-21",
        "close": 49.314999,
        "direction_boundary": 44.77,
        "core_momentum": 0.101519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140964
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 45.605,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14058
      },
      {
        "date": "2024-07-05",
        "close": 49.549999,
        "direction_boundary": 45.005001,
        "core_momentum": 0.100989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138719
      },
      {
        "date": "2024-07-12",
        "close": 50.91,
        "direction_boundary": 44.5,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      },
      {
        "date": "2024-07-19",
        "close": 50.48,
        "direction_boundary": 45.255001,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2024-07-26",
        "close": 50.310001,
        "direction_boundary": 45.645,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2024-08-02",
        "close": 47.990002,
        "direction_boundary": 45.209999,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154378
      },
      {
        "date": "2024-08-09",
        "close": 48.59,
        "direction_boundary": 44.505001,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151
      },
      {
        "date": "2024-08-16",
        "close": 50.169998,
        "direction_boundary": 43.41,
        "core_momentum": 0.155724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155514
      },
      {
        "date": "2024-08-23",
        "close": 50.150002,
        "direction_boundary": 43.915001,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155511
      },
      {
        "date": "2024-08-30",
        "close": 50.439999,
        "direction_boundary": 45.25,
        "core_momentum": 0.114696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155234
      },
      {
        "date": "2024-09-06",
        "close": 49.259998,
        "direction_boundary": 44.790001,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158894
      },
      {
        "date": "2024-09-13",
        "close": 50.439999,
        "direction_boundary": 44.805,
        "core_momentum": 0.125767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161961
      },
      {
        "date": "2024-09-20",
        "close": 51.07,
        "direction_boundary": 44.0,
        "core_momentum": 0.160682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2024-09-27",
        "close": 51.18,
        "direction_boundary": 44.294998,
        "core_momentum": 0.155435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154323
      },
      {
        "date": "2024-10-04",
        "close": 51.630001,
        "direction_boundary": 43.43,
        "core_momentum": 0.18881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15143
      },
      {
        "date": "2024-10-11",
        "close": 52.470001,
        "direction_boundary": 43.09,
        "core_momentum": 0.217684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2024-10-18",
        "close": 53.389999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.275747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140861
      },
      {
        "date": "2024-10-25",
        "close": 52.939999,
        "direction_boundary": 41.060001,
        "core_momentum": 0.289333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2024-11-01",
        "close": 52.02,
        "direction_boundary": 43.049999,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138857
      },
      {
        "date": "2024-11-08",
        "close": 54.279999,
        "direction_boundary": 42.869999,
        "core_momentum": 0.266153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147065
      },
      {
        "date": "2024-11-15",
        "close": 55.310001,
        "direction_boundary": 43.759998,
        "core_momentum": 0.26394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2024-11-22",
        "close": 55.389999,
        "direction_boundary": 44.095001,
        "core_momentum": 0.256151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2024-11-29",
        "close": 55.48,
        "direction_boundary": 44.205002,
        "core_momentum": 0.255062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2024-12-06",
        "close": 55.419998,
        "direction_boundary": 44.700001,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2024-12-13",
        "close": 55.810001,
        "direction_boundary": 46.290001,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2024-12-20",
        "close": 53.209999,
        "direction_boundary": 45.810001,
        "core_momentum": 0.161537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14898
      },
      {
        "date": "2024-12-27",
        "close": 54.630001,
        "direction_boundary": 45.375,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151799
      },
      {
        "date": "2025-01-03",
        "close": 54.32,
        "direction_boundary": 44.619999,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2025-01-10",
        "close": 53.66,
        "direction_boundary": 45.5,
        "core_momentum": 0.179341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2025-01-17",
        "close": 54.950001,
        "direction_boundary": 46.634998,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2025-01-24",
        "close": 55.740002,
        "direction_boundary": 47.119999,
        "core_momentum": 0.182937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2025-01-31",
        "close": 56.419998,
        "direction_boundary": 46.779999,
        "core_momentum": 0.206071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-02-07",
        "close": 54.77,
        "direction_boundary": 48.025002,
        "core_momentum": 0.140448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2025-02-14",
        "close": 53.84,
        "direction_boundary": 48.880001,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138544
      },
      {
        "date": "2025-02-21",
        "close": 53.91,
        "direction_boundary": 49.0,
        "core_momentum": 0.100204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138487
      },
      {
        "date": "2025-02-28",
        "close": 53.360001,
        "direction_boundary": 49.445,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139574
      },
      {
        "date": "2025-03-07",
        "close": 51.73,
        "direction_boundary": 49.415001,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142635
      },
      {
        "date": "2025-03-14",
        "close": 50.02,
        "direction_boundary": 49.099998,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147182
      },
      {
        "date": "2025-03-21",
        "close": 50.27,
        "direction_boundary": 50.889999,
        "core_momentum": -0.012183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146254
      },
      {
        "date": "2025-03-28",
        "close": 50.43,
        "direction_boundary": 51.43,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1463
      },
      {
        "date": "2025-04-04",
        "close": 45.205002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.101292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2025-04-11",
        "close": 41.645,
        "direction_boundary": 50.119999,
        "core_momentum": -0.169094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2025-04-18",
        "close": 42.555,
        "direction_boundary": 48.095001,
        "core_momentum": -0.115189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2025-04-25",
        "close": 45.404999,
        "direction_boundary": 49.52,
        "core_momentum": -0.083098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254771
      },
      {
        "date": "2025-05-02",
        "close": 45.830002,
        "direction_boundary": 49.044998,
        "core_momentum": -0.065552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255041
      },
      {
        "date": "2025-05-09",
        "close": 46.514999,
        "direction_boundary": 50.189999,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2025-05-16",
        "close": 48.580002,
        "direction_boundary": 50.849998,
        "core_momentum": -0.044641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254707
      },
      {
        "date": "2025-05-23",
        "close": 46.900002,
        "direction_boundary": 50.799999,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2025-05-30",
        "close": 47.235001,
        "direction_boundary": 48.625,
        "core_momentum": -0.028586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-06-06",
        "close": 47.805,
        "direction_boundary": 49.025002,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2025-06-13",
        "close": 47.174999,
        "direction_boundary": 48.630001,
        "core_momentum": -0.02992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2025-06-20",
        "close": 46.900002,
        "direction_boundary": 49.314999,
        "core_momentum": -0.048971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25213
      },
      {
        "date": "2025-06-27",
        "close": 46.985001,
        "direction_boundary": 50.0,
        "core_momentum": -0.0603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248327
      },
      {
        "date": "2025-07-04",
        "close": 47.825001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.034813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25046
      },
      {
        "date": "2025-07-11",
        "close": 48.560001,
        "direction_boundary": 50.91,
        "core_momentum": -0.04616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251748
      },
      {
        "date": "2025-07-18",
        "close": 48.110001,
        "direction_boundary": 50.48,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248655
      },
      {
        "date": "2025-07-25",
        "close": 49.080002,
        "direction_boundary": 50.310001,
        "core_momentum": -0.024448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249665
      },
      {
        "date": "2025-08-01",
        "close": 49.080002,
        "direction_boundary": 47.990002,
        "core_momentum": 0.022713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248576
      },
      {
        "date": "2025-08-08",
        "close": 48.525002,
        "direction_boundary": 48.59,
        "core_momentum": -0.001338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246279
      },
      {
        "date": "2025-08-15",
        "close": 49.525002,
        "direction_boundary": 50.169998,
        "core_momentum": -0.012856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2025-08-22",
        "close": 49.529999,
        "direction_boundary": 50.150002,
        "core_momentum": -0.012363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247933
      },
      {
        "date": "2025-08-29",
        "close": 49.18,
        "direction_boundary": 50.439999,
        "core_momentum": -0.02498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247793
      },
      {
        "date": "2025-09-05",
        "close": 49.139999,
        "direction_boundary": 49.259998,
        "core_momentum": -0.002436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244513
      },
      {
        "date": "2025-09-12",
        "close": 48.834999,
        "direction_boundary": 50.439999,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24034
      },
      {
        "date": "2025-09-19",
        "close": 49.035,
        "direction_boundary": 51.07,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240299
      },
      {
        "date": "2025-09-26",
        "close": 48.705002,
        "direction_boundary": 51.18,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240352
      },
      {
        "date": "2025-10-03",
        "close": 50.439999,
        "direction_boundary": 51.630001,
        "core_momentum": -0.023049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188312
      },
      {
        "date": "2025-10-10",
        "close": 49.365002,
        "direction_boundary": 52.470001,
        "core_momentum": -0.059177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147078
      },
      {
        "date": "2025-10-17",
        "close": 49.400002,
        "direction_boundary": 53.389999,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145643
      },
      {
        "date": "2025-10-24",
        "close": 50.889999,
        "direction_boundary": 52.939999,
        "core_momentum": -0.038723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123629
      },
      {
        "date": "2025-10-31",
        "close": 50.389999,
        "direction_boundary": 52.02,
        "core_momentum": -0.031334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124956
      },
      {
        "date": "2025-11-07",
        "close": 49.355,
        "direction_boundary": 54.279999,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128285
      },
      {
        "date": "2025-11-14",
        "close": 48.674999,
        "direction_boundary": 55.310001,
        "core_momentum": -0.11996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115492
      },
      {
        "date": "2025-11-21",
        "close": 49.064999,
        "direction_boundary": 55.389999,
        "core_momentum": -0.11419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104078
      },
      {
        "date": "2025-11-28",
        "close": 50.98,
        "direction_boundary": 55.48,
        "core_momentum": -0.08111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115635
      },
      {
        "date": "2025-12-05",
        "close": 52.0,
        "direction_boundary": 55.419998,
        "core_momentum": -0.061711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117355
      },
      {
        "date": "2025-12-12",
        "close": 51.709999,
        "direction_boundary": 55.810001,
        "core_momentum": -0.073464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115668
      },
      {
        "date": "2025-12-19",
        "close": 51.02,
        "direction_boundary": 53.209999,
        "core_momentum": -0.041158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117364
      },
      {
        "date": "2025-12-26",
        "close": 50.919998,
        "direction_boundary": 54.630001,
        "core_momentum": -0.067911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117572
      },
      {
        "date": "2026-01-02",
        "close": 50.950001,
        "direction_boundary": 54.32,
        "core_momentum": -0.06204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115695
      },
      {
        "date": "2026-01-09",
        "close": 52.560001,
        "direction_boundary": 53.66,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121169
      },
      {
        "date": "2026-01-16",
        "close": 53.02,
        "direction_boundary": 54.950001,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120067
      },
      {
        "date": "2026-01-23",
        "close": 51.439999,
        "direction_boundary": 55.740002,
        "core_momentum": -0.077144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126516
      },
      {
        "date": "2026-01-30",
        "close": 48.880001,
        "direction_boundary": 56.419998,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146241
      },
      {
        "date": "2026-02-06",
        "close": 50.099998,
        "direction_boundary": 54.77,
        "core_momentum": -0.085266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149218
      },
      {
        "date": "2026-02-13",
        "close": 49.68,
        "direction_boundary": 53.84,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147151
      },
      {
        "date": "2026-02-20",
        "close": 50.450001,
        "direction_boundary": 53.91,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148665
      },
      {
        "date": "2026-02-27",
        "close": 50.060001,
        "direction_boundary": 53.360001,
        "core_momentum": -0.061844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148738
      },
      {
        "date": "2026-03-06",
        "close": 49.540001,
        "direction_boundary": 51.73,
        "core_momentum": -0.042335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149529
      },
      {
        "date": "2026-03-13",
        "close": 47.549999,
        "direction_boundary": 50.02,
        "core_momentum": -0.04938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159979
      },
      {
        "date": "2026-03-20",
        "close": 47.009998,
        "direction_boundary": 50.27,
        "core_momentum": -0.06485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160433
      },
      {
        "date": "2026-03-27",
        "close": 46.400002,
        "direction_boundary": 50.43,
        "core_momentum": -0.079913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161074
      },
      {
        "date": "2026-04-03",
        "close": 46.84,
        "direction_boundary": 45.205002,
        "core_momentum": 0.036169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153074
      },
      {
        "date": "2026-04-10",
        "close": 47.380001,
        "direction_boundary": 41.645,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15185
      },
      {
        "date": "2026-04-17",
        "close": 48.825001,
        "direction_boundary": 42.555,
        "core_momentum": 0.147339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158055
      },
      {
        "date": "2026-04-24",
        "close": 48.674999,
        "direction_boundary": 45.404999,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151962
      },
      {
        "date": "2026-05-01",
        "close": 47.474998,
        "direction_boundary": 45.830002,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154993
      },
      {
        "date": "2026-05-08",
        "close": 47.740002,
        "direction_boundary": 46.514999,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153008
      },
      {
        "date": "2026-05-15",
        "close": 47.029999,
        "direction_boundary": 48.580002,
        "core_momentum": -0.031906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153199
      },
      {
        "date": "2026-05-22",
        "close": 48.264999,
        "direction_boundary": 46.900002,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157342
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "direction_boundary": 47.235001,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148934
      },
      {
        "date": "2026-06-05",
        "close": 49.349998,
        "direction_boundary": 47.805,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146315
      },
      {
        "date": "2026-06-12",
        "close": 49.195,
        "direction_boundary": 47.174999,
        "core_momentum": 0.042819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146235
      },
      {
        "date": "2026-06-19",
        "close": 49.720001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14625
      },
      {
        "date": "2026-06-26",
        "close": 49.860001,
        "direction_boundary": 46.985001,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146336
      },
      {
        "date": "2026-07-03",
        "close": 51.27,
        "direction_boundary": 47.825001,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2026-07-10",
        "close": 51.91,
        "direction_boundary": 48.560001,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146161
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "direction_boundary": 48.110001,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146857
      },
      {
        "date": "2026-07-24",
        "close": 51.990002,
        "direction_boundary": 49.080002,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2026-07-31",
        "close": 53.060001,
        "direction_boundary": 49.080002,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2026-08-07",
        "close": 55.09,
        "direction_boundary": 48.525002,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.41,
        "volume": 47
      },
      {
        "date": "2023-08-25",
        "close": 43.915001,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 45.25,
        "volume": 81
      },
      {
        "date": "2023-09-08",
        "close": 44.790001,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 44.805,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "volume": 56
      },
      {
        "date": "2023-09-29",
        "close": 44.294998,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 43.43,
        "volume": 568
      },
      {
        "date": "2023-10-13",
        "close": 43.09,
        "volume": 39
      },
      {
        "date": "2023-10-20",
        "close": 41.849998,
        "volume": 101
      },
      {
        "date": "2023-10-27",
        "close": 41.060001,
        "volume": 323
      },
      {
        "date": "2023-11-03",
        "close": 43.049999,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 42.869999,
        "volume": 136
      },
      {
        "date": "2023-11-17",
        "close": 43.759998,
        "volume": 8706
      },
      {
        "date": "2023-11-24",
        "close": 44.095001,
        "volume": 145
      },
      {
        "date": "2023-12-01",
        "close": 44.205002,
        "volume": 82
      },
      {
        "date": "2023-12-08",
        "close": 44.700001,
        "volume": 256
      },
      {
        "date": "2023-12-15",
        "close": 46.290001,
        "volume": 11496
      },
      {
        "date": "2023-12-22",
        "close": 45.810001,
        "volume": 95
      },
      {
        "date": "2023-12-29",
        "close": 45.375,
        "volume": 70
      },
      {
        "date": "2024-01-05",
        "close": 44.619999,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 45.5,
        "volume": 273
      },
      {
        "date": "2024-01-19",
        "close": 46.634998,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 47.119999,
        "volume": 125
      },
      {
        "date": "2024-02-02",
        "close": 46.779999,
        "volume": 818
      },
      {
        "date": "2024-02-09",
        "close": 48.025002,
        "volume": 3373
      },
      {
        "date": "2024-02-16",
        "close": 48.880001,
        "volume": 602
      },
      {
        "date": "2024-02-23",
        "close": 49.0,
        "volume": 1549
      },
      {
        "date": "2024-03-01",
        "close": 49.445,
        "volume": 261
      },
      {
        "date": "2024-03-08",
        "close": 49.415001,
        "volume": 1221
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "volume": 723
      },
      {
        "date": "2024-03-22",
        "close": 50.889999,
        "volume": 251
      },
      {
        "date": "2024-03-29",
        "close": 51.43,
        "volume": 225
      },
      {
        "date": "2024-04-05",
        "close": 50.299999,
        "volume": 8145
      },
      {
        "date": "2024-04-12",
        "close": 50.119999,
        "volume": 82
      },
      {
        "date": "2024-04-19",
        "close": 48.095001,
        "volume": 1557
      },
      {
        "date": "2024-04-26",
        "close": 49.52,
        "volume": 12065
      },
      {
        "date": "2024-05-03",
        "close": 49.044998,
        "volume": 236
      },
      {
        "date": "2024-05-10",
        "close": 50.189999,
        "volume": 1236
      },
      {
        "date": "2024-05-17",
        "close": 50.849998,
        "volume": 1172
      },
      {
        "date": "2024-05-24",
        "close": 50.799999,
        "volume": 55
      },
      {
        "date": "2024-05-31",
        "close": 48.625,
        "volume": 635
      },
      {
        "date": "2024-06-07",
        "close": 49.025002,
        "volume": 135
      },
      {
        "date": "2024-06-14",
        "close": 48.630001,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 49.314999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 55
      },
      {
        "date": "2024-07-05",
        "close": 49.549999,
        "volume": 8807
      },
      {
        "date": "2024-07-12",
        "close": 50.91,
        "volume": 8226
      },
      {
        "date": "2024-07-19",
        "close": 50.48,
        "volume": 94
      },
      {
        "date": "2024-07-26",
        "close": 50.310001,
        "volume": 2343
      },
      {
        "date": "2024-08-02",
        "close": 47.990002,
        "volume": 2871
      },
      {
        "date": "2024-08-09",
        "close": 48.59,
        "volume": 2201
      },
      {
        "date": "2024-08-16",
        "close": 50.169998,
        "volume": 1080
      },
      {
        "date": "2024-08-23",
        "close": 50.150002,
        "volume": 55
      },
      {
        "date": "2024-08-30",
        "close": 50.439999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 49.259998,
        "volume": 239
      },
      {
        "date": "2024-09-13",
        "close": 50.439999,
        "volume": 21
      },
      {
        "date": "2024-09-20",
        "close": 51.07,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 51.18,
        "volume": 255
      },
      {
        "date": "2024-10-04",
        "close": 51.630001,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 52.470001,
        "volume": 117
      },
      {
        "date": "2024-10-18",
        "close": 53.389999,
        "volume": 360
      },
      {
        "date": "2024-10-25",
        "close": 52.939999,
        "volume": 197
      },
      {
        "date": "2024-11-01",
        "close": 52.02,
        "volume": 2967
      },
      {
        "date": "2024-11-08",
        "close": 54.279999,
        "volume": 440
      },
      {
        "date": "2024-11-15",
        "close": 55.310001,
        "volume": 310
      },
      {
        "date": "2024-11-22",
        "close": 55.389999,
        "volume": 8785
      },
      {
        "date": "2024-11-29",
        "close": 55.48,
        "volume": 1624
      },
      {
        "date": "2024-12-06",
        "close": 55.419998,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 55.810001,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 53.209999,
        "volume": 8857
      },
      {
        "date": "2024-12-27",
        "close": 54.630001,
        "volume": 55
      },
      {
        "date": "2025-01-03",
        "close": 54.32,
        "volume": 64
      },
      {
        "date": "2025-01-10",
        "close": 53.66,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 54.950001,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 55.740002,
        "volume": 844
      },
      {
        "date": "2025-01-31",
        "close": 56.419998,
        "volume": 14523
      },
      {
        "date": "2025-02-07",
        "close": 54.77,
        "volume": 5527
      },
      {
        "date": "2025-02-14",
        "close": 53.84,
        "volume": 1089
      },
      {
        "date": "2025-02-21",
        "close": 53.91,
        "volume": 1241
      },
      {
        "date": "2025-02-28",
        "close": 53.360001,
        "volume": 11212
      },
      {
        "date": "2025-03-07",
        "close": 51.73,
        "volume": 59807
      },
      {
        "date": "2025-03-14",
        "close": 50.02,
        "volume": 18791
      },
      {
        "date": "2025-03-21",
        "close": 50.27,
        "volume": 7635
      },
      {
        "date": "2025-03-28",
        "close": 50.43,
        "volume": 3746
      },
      {
        "date": "2025-04-04",
        "close": 45.205002,
        "volume": 21786
      },
      {
        "date": "2025-04-11",
        "close": 41.645,
        "volume": 38258
      },
      {
        "date": "2025-04-18",
        "close": 42.555,
        "volume": 24457
      },
      {
        "date": "2025-04-25",
        "close": 45.404999,
        "volume": 4399
      },
      {
        "date": "2025-05-02",
        "close": 45.830002,
        "volume": 8986
      },
      {
        "date": "2025-05-09",
        "close": 46.514999,
        "volume": 5754
      },
      {
        "date": "2025-05-16",
        "close": 48.580002,
        "volume": 445
      },
      {
        "date": "2025-05-23",
        "close": 46.900002,
        "volume": 145
      },
      {
        "date": "2025-05-30",
        "close": 47.235001,
        "volume": 3657
      },
      {
        "date": "2025-06-06",
        "close": 47.805,
        "volume": 1111
      },
      {
        "date": "2025-06-13",
        "close": 47.174999,
        "volume": 67
      },
      {
        "date": "2025-06-20",
        "close": 46.900002,
        "volume": 1730
      },
      {
        "date": "2025-06-27",
        "close": 46.985001,
        "volume": 18
      },
      {
        "date": "2025-07-04",
        "close": 47.825001,
        "volume": 2050
      },
      {
        "date": "2025-07-11",
        "close": 48.560001,
        "volume": 293
      },
      {
        "date": "2025-07-18",
        "close": 48.110001,
        "volume": 2172
      },
      {
        "date": "2025-07-25",
        "close": 49.080002,
        "volume": 23288
      },
      {
        "date": "2025-08-01",
        "close": 49.080002,
        "volume": 11253
      },
      {
        "date": "2025-08-08",
        "close": 48.525002,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 49.525002,
        "volume": 235
      },
      {
        "date": "2025-08-22",
        "close": 49.529999,
        "volume": 1955
      },
      {
        "date": "2025-08-29",
        "close": 49.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.139999,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 48.834999,
        "volume": 431
      },
      {
        "date": "2025-09-19",
        "close": 49.035,
        "volume": 137
      },
      {
        "date": "2025-09-26",
        "close": 48.705002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 50.439999,
        "volume": 1127
      },
      {
        "date": "2025-10-10",
        "close": 49.365002,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 49.400002,
        "volume": 7398
      },
      {
        "date": "2025-10-24",
        "close": 50.889999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.389999,
        "volume": 11206
      },
      {
        "date": "2025-11-07",
        "close": 49.355,
        "volume": 13367
      },
      {
        "date": "2025-11-14",
        "close": 48.674999,
        "volume": 8371
      },
      {
        "date": "2025-11-21",
        "close": 49.064999,
        "volume": 10058
      },
      {
        "date": "2025-11-28",
        "close": 50.98,
        "volume": 913
      },
      {
        "date": "2025-12-05",
        "close": 52.0,
        "volume": 14256
      },
      {
        "date": "2025-12-12",
        "close": 51.709999,
        "volume": 9119
      },
      {
        "date": "2025-12-19",
        "close": 51.02,
        "volume": 3271
      },
      {
        "date": "2025-12-26",
        "close": 50.919998,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 50.950001,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 52.560001,
        "volume": 8423
      },
      {
        "date": "2026-01-16",
        "close": 53.02,
        "volume": 10904
      },
      {
        "date": "2026-01-23",
        "close": 51.439999,
        "volume": 4977
      },
      {
        "date": "2026-01-30",
        "close": 48.880001,
        "volume": 11966
      },
      {
        "date": "2026-02-06",
        "close": 50.099998,
        "volume": 3887
      },
      {
        "date": "2026-02-13",
        "close": 49.68,
        "volume": 141
      },
      {
        "date": "2026-02-20",
        "close": 50.450001,
        "volume": 3847
      },
      {
        "date": "2026-02-27",
        "close": 50.060001,
        "volume": 1104
      },
      {
        "date": "2026-03-06",
        "close": 49.540001,
        "volume": 9502
      },
      {
        "date": "2026-03-13",
        "close": 47.549999,
        "volume": 3241
      },
      {
        "date": "2026-03-20",
        "close": 47.009998,
        "volume": 1395
      },
      {
        "date": "2026-03-27",
        "close": 46.400002,
        "volume": 2126
      },
      {
        "date": "2026-04-03",
        "close": 46.84,
        "volume": 1598
      },
      {
        "date": "2026-04-10",
        "close": 47.380001,
        "volume": 3309
      },
      {
        "date": "2026-04-17",
        "close": 48.825001,
        "volume": 182
      },
      {
        "date": "2026-04-24",
        "close": 48.674999,
        "volume": 16337
      },
      {
        "date": "2026-05-01",
        "close": 47.474998,
        "volume": 278
      },
      {
        "date": "2026-05-08",
        "close": 47.740002,
        "volume": 3722
      },
      {
        "date": "2026-05-15",
        "close": 47.029999,
        "volume": 23337
      },
      {
        "date": "2026-05-22",
        "close": 48.264999,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "volume": 314
      },
      {
        "date": "2026-06-05",
        "close": 49.349998,
        "volume": 3427
      },
      {
        "date": "2026-06-12",
        "close": 49.195,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 49.720001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.860001,
        "volume": 3220
      },
      {
        "date": "2026-07-03",
        "close": 51.27,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 51.91,
        "volume": 14460
      },
      {
        "date": "2026-07-17",
        "close": 52.599998,
        "volume": 14517
      },
      {
        "date": "2026-07-24",
        "close": 51.990002,
        "volume": 8608
      },
      {
        "date": "2026-07-31",
        "close": 53.060001,
        "volume": 33247
      },
      {
        "date": "2026-08-07",
        "close": 55.09,
        "volume": 18548
      }
    ],
    "sharemaestro_context": {
      "trend": 49.646833,
      "fair_value": 49.220096,
      "market_activity": 85.658599,
      "market_dynamics": 1.62165,
      "relative_strength": -0.358985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010201,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": 0.001097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.012899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010919,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.000885
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.06564
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.031141
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.119016
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.023672
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.043792
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.019214
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.141407
      }
    ]
  }
}