{
  "ticker": {
    "uuid": "ae4fc388-248a-4744-a6d7-5eaa8a83c7a9",
    "symbol": "688261",
    "name": "Suzhou Oriental Semiconductor Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.75,
    "boundary_margin": 0.365581,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.853856,
    "volatility_stability": 1.4781,
    "risk_context": 0.1171,
    "current_regime": {
      "move": 0.838217,
      "interruption": -0.387376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.845,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 124.161598,
        "direction_boundary": 170.928574,
        "core_momentum": -0.273605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412748
      },
      {
        "date": "2023-08-04",
        "close": 128.64566,
        "direction_boundary": 183.10051,
        "core_momentum": -0.297404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390844
      },
      {
        "date": "2023-08-11",
        "close": 130.12709,
        "direction_boundary": 174.927231,
        "core_momentum": -0.256107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389698
      },
      {
        "date": "2023-08-18",
        "close": 124.390274,
        "direction_boundary": 221.108902,
        "core_momentum": -0.437425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378703
      },
      {
        "date": "2023-08-25",
        "close": 106.106071,
        "direction_boundary": 188.739471,
        "core_momentum": -0.437817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429583
      },
      {
        "date": "2023-09-01",
        "close": 95.248894,
        "direction_boundary": 188.443787,
        "core_momentum": -0.49455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445134
      },
      {
        "date": "2023-09-08",
        "close": 97.088249,
        "direction_boundary": 167.493088,
        "core_momentum": -0.420345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445941
      },
      {
        "date": "2023-09-15",
        "close": 93.3797,
        "direction_boundary": 192.681824,
        "core_momentum": -0.515368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419001
      },
      {
        "date": "2023-09-22",
        "close": 90.078804,
        "direction_boundary": 195.335861,
        "core_momentum": -0.538852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419652
      },
      {
        "date": "2023-09-29",
        "close": 90.367134,
        "direction_boundary": 191.414627,
        "core_momentum": -0.527898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413828
      },
      {
        "date": "2023-10-27",
        "close": 81.299591,
        "direction_boundary": 179.30603,
        "core_momentum": -0.546588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375852
      },
      {
        "date": "2023-11-03",
        "close": 86.549225,
        "direction_boundary": 188.40155,
        "core_momentum": -0.540613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392156
      },
      {
        "date": "2023-11-10",
        "close": 90.426788,
        "direction_boundary": 192.893021,
        "core_momentum": -0.531208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397343
      },
      {
        "date": "2023-11-17",
        "close": 90.247818,
        "direction_boundary": 205.424026,
        "core_momentum": -0.560675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391717
      },
      {
        "date": "2023-11-24",
        "close": 85.873138,
        "direction_boundary": 180.6436,
        "core_momentum": -0.524627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3756
      },
      {
        "date": "2023-12-01",
        "close": 98.082497,
        "direction_boundary": 187.268143,
        "core_momentum": -0.476246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428939
      },
      {
        "date": "2023-12-08",
        "close": 94.185043,
        "direction_boundary": 179.158188,
        "core_momentum": -0.474291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2023-12-15",
        "close": 89.99926,
        "direction_boundary": 171.421341,
        "core_momentum": -0.474982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415944
      },
      {
        "date": "2023-12-22",
        "close": 79.977257,
        "direction_boundary": 157.552765,
        "core_momentum": -0.492378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439261
      },
      {
        "date": "2023-12-29",
        "close": 83.109131,
        "direction_boundary": 152.322128,
        "core_momentum": -0.454386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445972
      },
      {
        "date": "2024-01-05",
        "close": 77.551292,
        "direction_boundary": 155.701263,
        "core_momentum": -0.501923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430846
      },
      {
        "date": "2024-01-12",
        "close": 75.155151,
        "direction_boundary": 166.845413,
        "core_momentum": -0.549552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430991
      },
      {
        "date": "2024-01-19",
        "close": 76.149391,
        "direction_boundary": 169.583939,
        "core_momentum": -0.550963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2024-01-26",
        "close": 69.647026,
        "direction_boundary": 163.043884,
        "core_momentum": -0.572833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441741
      },
      {
        "date": "2024-02-02",
        "close": 53.908089,
        "direction_boundary": 168.746185,
        "core_momentum": -0.680537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546077
      },
      {
        "date": "2024-02-09",
        "close": 60.609314,
        "direction_boundary": 185.128006,
        "core_momentum": -0.672609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577158
      },
      {
        "date": "2024-02-23",
        "close": 64.526649,
        "direction_boundary": 188.690216,
        "core_momentum": -0.658029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588574
      },
      {
        "date": "2024-03-01",
        "close": 66.674217,
        "direction_boundary": 173.18132,
        "core_momentum": -0.615003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593658
      },
      {
        "date": "2024-03-08",
        "close": 63.492634,
        "direction_boundary": 171.076401,
        "core_momentum": -0.628864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562395
      },
      {
        "date": "2024-03-15",
        "close": 66.813416,
        "direction_boundary": 172.477325,
        "core_momentum": -0.612625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555693
      },
      {
        "date": "2024-03-22",
        "close": 64.427223,
        "direction_boundary": 175.011688,
        "core_momentum": -0.631869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554476
      },
      {
        "date": "2024-03-29",
        "close": 60.241444,
        "direction_boundary": 153.624512,
        "core_momentum": -0.607866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558205
      },
      {
        "date": "2024-04-05",
        "close": 58.34243,
        "direction_boundary": 150.562164,
        "core_momentum": -0.612503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557961
      },
      {
        "date": "2024-04-12",
        "close": 52.774647,
        "direction_boundary": 140.093842,
        "core_momentum": -0.623291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568928
      },
      {
        "date": "2024-04-19",
        "close": 48.588863,
        "direction_boundary": 153.589294,
        "core_momentum": -0.683644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574735
      },
      {
        "date": "2024-04-26",
        "close": 51.661087,
        "direction_boundary": 155.778717,
        "core_momentum": -0.668369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579037
      },
      {
        "date": "2024-05-03",
        "close": 50.746384,
        "direction_boundary": 141.156876,
        "core_momentum": -0.640497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579026
      },
      {
        "date": "2024-05-10",
        "close": 50.76627,
        "direction_boundary": 141.698929,
        "core_momentum": -0.641731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56801
      },
      {
        "date": "2024-05-17",
        "close": 49.105873,
        "direction_boundary": 133.757919,
        "core_momentum": -0.632875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560555
      },
      {
        "date": "2024-05-24",
        "close": 47.44548,
        "direction_boundary": 125.655014,
        "core_momentum": -0.622415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55987
      },
      {
        "date": "2024-05-31",
        "close": 50.438164,
        "direction_boundary": 134.884323,
        "core_momentum": -0.626064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570981
      },
      {
        "date": "2024-06-07",
        "close": 48.220993,
        "direction_boundary": 131.061661,
        "core_momentum": -0.632074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52699
      },
      {
        "date": "2024-06-14",
        "close": 53.043091,
        "direction_boundary": 125.303017,
        "core_momentum": -0.576681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55319
      },
      {
        "date": "2024-06-21",
        "close": 58.789841,
        "direction_boundary": 133.849457,
        "core_momentum": -0.560776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578323
      },
      {
        "date": "2024-06-28",
        "close": 51.084427,
        "direction_boundary": 129.490768,
        "core_momentum": -0.605498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586982
      },
      {
        "date": "2024-07-05",
        "close": 36.01305,
        "direction_boundary": 128.93399,
        "core_momentum": -0.720686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740065
      },
      {
        "date": "2024-07-12",
        "close": 38.710285,
        "direction_boundary": 139.065353,
        "core_momentum": -0.72164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751801
      },
      {
        "date": "2024-07-19",
        "close": 42.995888,
        "direction_boundary": 135.436356,
        "core_momentum": -0.682538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773584
      },
      {
        "date": "2024-07-26",
        "close": 38.800194,
        "direction_boundary": 129.451004,
        "core_momentum": -0.700271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779866
      },
      {
        "date": "2024-08-02",
        "close": 38.96003,
        "direction_boundary": 123.724129,
        "core_momentum": -0.685106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775439
      },
      {
        "date": "2024-08-09",
        "close": 35.983082,
        "direction_boundary": 124.161598,
        "core_momentum": -0.710192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70434
      },
      {
        "date": "2024-08-16",
        "close": 33.845276,
        "direction_boundary": 128.64566,
        "core_momentum": -0.736911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680145
      },
      {
        "date": "2024-08-23",
        "close": 29.979242,
        "direction_boundary": 130.12709,
        "core_momentum": -0.769616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681973
      },
      {
        "date": "2024-08-30",
        "close": 31.427755,
        "direction_boundary": 124.390274,
        "core_momentum": -0.747346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684898
      },
      {
        "date": "2024-09-06",
        "close": 29.819407,
        "direction_boundary": 106.106071,
        "core_momentum": -0.718966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685128
      },
      {
        "date": "2024-09-13",
        "close": 28.770483,
        "direction_boundary": 95.248894,
        "core_momentum": -0.697944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675349
      },
      {
        "date": "2024-09-20",
        "close": 28.330935,
        "direction_boundary": 97.088249,
        "core_momentum": -0.708194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675729
      },
      {
        "date": "2024-09-27",
        "close": 33.995121,
        "direction_boundary": 93.3797,
        "core_momentum": -0.635947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735368
      },
      {
        "date": "2024-10-04",
        "close": 40.798141,
        "direction_boundary": 90.078804,
        "core_momentum": -0.547084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787786
      },
      {
        "date": "2024-10-11",
        "close": 44.883953,
        "direction_boundary": 90.367134,
        "core_momentum": -0.503316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791537
      },
      {
        "date": "2024-10-18",
        "close": 50.47821,
        "direction_boundary": 90.009209,
        "core_momentum": -0.439188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801482
      },
      {
        "date": "2024-10-25",
        "close": 50.817863,
        "direction_boundary": 82.572235,
        "core_momentum": -0.384565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796892
      },
      {
        "date": "2024-11-01",
        "close": 45.35347,
        "direction_boundary": 81.299591,
        "core_momentum": -0.442144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811992
      },
      {
        "date": "2024-11-08",
        "close": 51.896755,
        "direction_boundary": 86.549225,
        "core_momentum": -0.400379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83462
      },
      {
        "date": "2024-11-15",
        "close": 48.710026,
        "direction_boundary": 90.426788,
        "core_momentum": -0.461332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838119
      },
      {
        "date": "2024-11-22",
        "close": 47.101677,
        "direction_boundary": 90.247818,
        "core_momentum": -0.478085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838053
      },
      {
        "date": "2024-11-29",
        "close": 48.010746,
        "direction_boundary": 85.873138,
        "core_momentum": -0.440911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833905
      },
      {
        "date": "2024-12-06",
        "close": 48.320423,
        "direction_boundary": 98.082497,
        "core_momentum": -0.507349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83164
      },
      {
        "date": "2024-12-13",
        "close": 47.03175,
        "direction_boundary": 94.185043,
        "core_momentum": -0.500645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820857
      },
      {
        "date": "2024-12-20",
        "close": 48.100651,
        "direction_boundary": 89.99926,
        "core_momentum": -0.465544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80726
      },
      {
        "date": "2024-12-27",
        "close": 45.982822,
        "direction_boundary": 79.977257,
        "core_momentum": -0.425051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786445
      },
      {
        "date": "2025-01-03",
        "close": 38.460541,
        "direction_boundary": 83.109131,
        "core_momentum": -0.537228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662116
      },
      {
        "date": "2025-01-10",
        "close": 36.742302,
        "direction_boundary": 77.551292,
        "core_momentum": -0.526219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657469
      },
      {
        "date": "2025-01-17",
        "close": 40.258698,
        "direction_boundary": 75.155151,
        "core_momentum": -0.464325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653299
      },
      {
        "date": "2025-01-24",
        "close": 40.008953,
        "direction_boundary": 76.149391,
        "core_momentum": -0.474599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637222
      },
      {
        "date": "2025-01-31",
        "close": 38.240765,
        "direction_boundary": 69.647026,
        "core_momentum": -0.450935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640429
      },
      {
        "date": "2025-02-07",
        "close": 41.857059,
        "direction_boundary": 53.908089,
        "core_momentum": -0.223548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641958
      },
      {
        "date": "2025-02-14",
        "close": 43.845016,
        "direction_boundary": 60.609314,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636803
      },
      {
        "date": "2025-02-21",
        "close": 45.403419,
        "direction_boundary": 64.526649,
        "core_momentum": -0.296362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608633
      },
      {
        "date": "2025-02-28",
        "close": 42.816074,
        "direction_boundary": 66.674217,
        "core_momentum": -0.357832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615438
      },
      {
        "date": "2025-03-07",
        "close": 44.024834,
        "direction_boundary": 63.492634,
        "core_momentum": -0.306615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608666
      },
      {
        "date": "2025-03-14",
        "close": 45.153675,
        "direction_boundary": 66.813416,
        "core_momentum": -0.324183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604352
      },
      {
        "date": "2025-03-21",
        "close": 43.345528,
        "direction_boundary": 64.427223,
        "core_momentum": -0.327217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608131
      },
      {
        "date": "2025-03-28",
        "close": 41.926987,
        "direction_boundary": 60.241444,
        "core_momentum": -0.304018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562251
      },
      {
        "date": "2025-04-04",
        "close": 40.848091,
        "direction_boundary": 58.34243,
        "core_momentum": -0.299856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504296
      },
      {
        "date": "2025-04-11",
        "close": 39.229752,
        "direction_boundary": 52.774647,
        "core_momentum": -0.256655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487821
      },
      {
        "date": "2025-04-18",
        "close": 38.290718,
        "direction_boundary": 48.588863,
        "core_momentum": -0.211945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455049
      },
      {
        "date": "2025-04-25",
        "close": 39.949017,
        "direction_boundary": 51.661087,
        "core_momentum": -0.22671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460428
      },
      {
        "date": "2025-05-02",
        "close": 40.838104,
        "direction_boundary": 50.746384,
        "core_momentum": -0.195251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436679
      },
      {
        "date": "2025-05-09",
        "close": 40.558388,
        "direction_boundary": 50.76627,
        "core_momentum": -0.201076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388109
      },
      {
        "date": "2025-05-16",
        "close": 39.559414,
        "direction_boundary": 49.105873,
        "core_momentum": -0.194406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381031
      },
      {
        "date": "2025-05-23",
        "close": 38.800194,
        "direction_boundary": 47.44548,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379631
      },
      {
        "date": "2025-05-30",
        "close": 38.640358,
        "direction_boundary": 50.438164,
        "core_momentum": -0.233906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377741
      },
      {
        "date": "2025-06-06",
        "close": 39.249733,
        "direction_boundary": 48.220993,
        "core_momentum": -0.186045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378677
      },
      {
        "date": "2025-06-13",
        "close": 37.441586,
        "direction_boundary": 53.043091,
        "core_momentum": -0.294129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381718
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 58.789841,
        "core_momentum": -0.35363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380609
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "direction_boundary": 51.084427,
        "core_momentum": -0.207195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389822
      },
      {
        "date": "2025-07-04",
        "close": 39.93,
        "direction_boundary": 36.01305,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299456
      },
      {
        "date": "2025-07-11",
        "close": 41.41,
        "direction_boundary": 38.710285,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295218
      },
      {
        "date": "2025-07-18",
        "close": 43.75,
        "direction_boundary": 42.995888,
        "core_momentum": 0.017539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277593
      },
      {
        "date": "2025-07-25",
        "close": 48.580002,
        "direction_boundary": 38.800194,
        "core_momentum": 0.252056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31072
      },
      {
        "date": "2025-08-01",
        "close": 53.75,
        "direction_boundary": 38.96003,
        "core_momentum": 0.379619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326954
      },
      {
        "date": "2025-08-08",
        "close": 59.59,
        "direction_boundary": 35.983082,
        "core_momentum": 0.656056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333414
      },
      {
        "date": "2025-08-15",
        "close": 61.93,
        "direction_boundary": 33.845276,
        "core_momentum": 0.829797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332038
      },
      {
        "date": "2025-08-22",
        "close": 67.07,
        "direction_boundary": 29.979242,
        "core_momentum": 1.237215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2025-08-29",
        "close": 78.0,
        "direction_boundary": 31.427755,
        "core_momentum": 1.481883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375133
      },
      {
        "date": "2025-09-05",
        "close": 88.800003,
        "direction_boundary": 29.819407,
        "core_momentum": 1.977927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403252
      },
      {
        "date": "2025-09-12",
        "close": 82.400002,
        "direction_boundary": 28.770483,
        "core_momentum": 1.864047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427267
      },
      {
        "date": "2025-09-19",
        "close": 79.440002,
        "direction_boundary": 28.330935,
        "core_momentum": 1.804002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426022
      },
      {
        "date": "2025-09-26",
        "close": 73.989998,
        "direction_boundary": 33.995121,
        "core_momentum": 1.176489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439086
      },
      {
        "date": "2025-10-03",
        "close": 76.669998,
        "direction_boundary": 40.798141,
        "core_momentum": 0.879252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433923
      },
      {
        "date": "2025-10-10",
        "close": 75.540001,
        "direction_boundary": 44.883953,
        "core_momentum": 0.683007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427708
      },
      {
        "date": "2025-10-17",
        "close": 70.5,
        "direction_boundary": 50.47821,
        "core_momentum": 0.396642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442334
      },
      {
        "date": "2025-10-24",
        "close": 75.360001,
        "direction_boundary": 50.817863,
        "core_momentum": 0.482943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445677
      },
      {
        "date": "2025-10-31",
        "close": 72.599998,
        "direction_boundary": 45.35347,
        "core_momentum": 0.60076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453834
      },
      {
        "date": "2025-11-07",
        "close": 68.339996,
        "direction_boundary": 51.896755,
        "core_momentum": 0.316845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466591
      },
      {
        "date": "2025-11-14",
        "close": 64.510002,
        "direction_boundary": 48.710026,
        "core_momentum": 0.324368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475038
      },
      {
        "date": "2025-11-21",
        "close": 60.509998,
        "direction_boundary": 47.101677,
        "core_momentum": 0.284668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486117
      },
      {
        "date": "2025-11-28",
        "close": 64.800003,
        "direction_boundary": 48.010746,
        "core_momentum": 0.349698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490193
      },
      {
        "date": "2025-12-05",
        "close": 65.540001,
        "direction_boundary": 48.320423,
        "core_momentum": 0.356362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490303
      },
      {
        "date": "2025-12-12",
        "close": 69.980003,
        "direction_boundary": 47.03175,
        "core_momentum": 0.487931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484432
      },
      {
        "date": "2025-12-19",
        "close": 64.839996,
        "direction_boundary": 48.100651,
        "core_momentum": 0.348007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503986
      },
      {
        "date": "2025-12-26",
        "close": 71.290001,
        "direction_boundary": 45.982822,
        "core_momentum": 0.550362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511113
      },
      {
        "date": "2026-01-02",
        "close": 82.010002,
        "direction_boundary": 38.460541,
        "core_momentum": 1.132315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533697
      },
      {
        "date": "2026-01-09",
        "close": 86.339996,
        "direction_boundary": 36.742302,
        "core_momentum": 1.34988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534596
      },
      {
        "date": "2026-01-16",
        "close": 97.709999,
        "direction_boundary": 40.258698,
        "core_momentum": 1.427053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549749
      },
      {
        "date": "2026-01-23",
        "close": 98.75,
        "direction_boundary": 40.008953,
        "core_momentum": 1.468198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53988
      },
      {
        "date": "2026-01-30",
        "close": 102.82,
        "direction_boundary": 38.240765,
        "core_momentum": 1.688754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2026-02-06",
        "close": 87.690002,
        "direction_boundary": 41.857059,
        "core_momentum": 1.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57524
      },
      {
        "date": "2026-02-13",
        "close": 98.120003,
        "direction_boundary": 43.845016,
        "core_momentum": 1.237883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590241
      },
      {
        "date": "2026-02-27",
        "close": 100.82,
        "direction_boundary": 45.403419,
        "core_momentum": 1.220538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583655
      },
      {
        "date": "2026-03-06",
        "close": 91.919998,
        "direction_boundary": 42.816074,
        "core_momentum": 1.146857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568204
      },
      {
        "date": "2026-03-13",
        "close": 85.410004,
        "direction_boundary": 44.024834,
        "core_momentum": 0.940041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54952
      },
      {
        "date": "2026-03-20",
        "close": 76.019997,
        "direction_boundary": 45.153675,
        "core_momentum": 0.683584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563496
      },
      {
        "date": "2026-03-27",
        "close": 71.25,
        "direction_boundary": 43.345528,
        "core_momentum": 0.643768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568189
      },
      {
        "date": "2026-04-03",
        "close": 67.959999,
        "direction_boundary": 41.926987,
        "core_momentum": 0.620913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563526
      },
      {
        "date": "2026-04-10",
        "close": 74.019997,
        "direction_boundary": 40.848091,
        "core_momentum": 0.81208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574527
      },
      {
        "date": "2026-04-17",
        "close": 74.959999,
        "direction_boundary": 39.229752,
        "core_momentum": 0.910795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5745
      },
      {
        "date": "2026-04-24",
        "close": 72.980003,
        "direction_boundary": 38.290718,
        "core_momentum": 0.905945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567327
      },
      {
        "date": "2026-05-01",
        "close": 73.459999,
        "direction_boundary": 39.949017,
        "core_momentum": 0.838844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559553
      },
      {
        "date": "2026-05-08",
        "close": 76.779999,
        "direction_boundary": 40.838104,
        "core_momentum": 0.880107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560386
      },
      {
        "date": "2026-05-15",
        "close": 83.260002,
        "direction_boundary": 40.558388,
        "core_momentum": 1.052843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563108
      },
      {
        "date": "2026-05-22",
        "close": 78.790001,
        "direction_boundary": 39.559414,
        "core_momentum": 0.991688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56254
      },
      {
        "date": "2026-05-29",
        "close": 93.529999,
        "direction_boundary": 38.800194,
        "core_momentum": 1.410555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596294
      },
      {
        "date": "2026-06-05",
        "close": 80.538666,
        "direction_boundary": 38.640358,
        "core_momentum": 1.084315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633925
      },
      {
        "date": "2026-06-12",
        "close": 70.078289,
        "direction_boundary": 39.249733,
        "core_momentum": 0.785446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666038
      },
      {
        "date": "2026-06-19",
        "close": 86.57001,
        "direction_boundary": 37.441586,
        "core_momentum": 1.312135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721946
      },
      {
        "date": "2026-06-26",
        "close": 85.461327,
        "direction_boundary": 38.0,
        "core_momentum": 1.248982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7124
      },
      {
        "date": "2026-07-03",
        "close": 79.465176,
        "direction_boundary": 40.5,
        "core_momentum": 0.962103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710683
      },
      {
        "date": "2026-07-10",
        "close": 88.010002,
        "direction_boundary": 39.93,
        "core_momentum": 1.204107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698003
      },
      {
        "date": "2026-07-17",
        "close": 62.990002,
        "direction_boundary": 41.41,
        "core_momentum": 0.52113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8357
      },
      {
        "date": "2026-07-24",
        "close": 70.199997,
        "direction_boundary": 43.75,
        "core_momentum": 0.604571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830971
      },
      {
        "date": "2026-07-31",
        "close": 64.919998,
        "direction_boundary": 48.580002,
        "core_momentum": 0.336352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835101
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "direction_boundary": 53.75,
        "core_momentum": 0.365581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853856
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 124.161598,
        "volume": 2463325
      },
      {
        "date": "2023-08-04",
        "close": 128.64566,
        "volume": 4820412
      },
      {
        "date": "2023-08-11",
        "close": 130.12709,
        "volume": 2981178
      },
      {
        "date": "2023-08-18",
        "close": 124.390274,
        "volume": 2676182
      },
      {
        "date": "2023-08-25",
        "close": 106.106071,
        "volume": 4939457
      },
      {
        "date": "2023-09-01",
        "close": 95.248894,
        "volume": 10678074
      },
      {
        "date": "2023-09-08",
        "close": 97.088249,
        "volume": 5761266
      },
      {
        "date": "2023-09-15",
        "close": 93.3797,
        "volume": 4489153
      },
      {
        "date": "2023-09-22",
        "close": 90.078804,
        "volume": 4393041
      },
      {
        "date": "2023-09-29",
        "close": 90.367134,
        "volume": 2367334
      },
      {
        "date": "2023-10-13",
        "close": 90.009209,
        "volume": 6307645
      },
      {
        "date": "2023-10-20",
        "close": 82.572235,
        "volume": 4018092
      },
      {
        "date": "2023-10-27",
        "close": 81.299591,
        "volume": 4552894
      },
      {
        "date": "2023-11-03",
        "close": 86.549225,
        "volume": 6313015
      },
      {
        "date": "2023-11-10",
        "close": 90.426788,
        "volume": 7768211
      },
      {
        "date": "2023-11-17",
        "close": 90.247818,
        "volume": 6206217
      },
      {
        "date": "2023-11-24",
        "close": 85.873138,
        "volume": 3940658
      },
      {
        "date": "2023-12-01",
        "close": 98.082497,
        "volume": 13231169
      },
      {
        "date": "2023-12-08",
        "close": 94.185043,
        "volume": 8250882
      },
      {
        "date": "2023-12-15",
        "close": 89.99926,
        "volume": 5833970
      },
      {
        "date": "2023-12-22",
        "close": 79.977257,
        "volume": 5456495
      },
      {
        "date": "2023-12-29",
        "close": 83.109131,
        "volume": 5409718
      },
      {
        "date": "2024-01-05",
        "close": 77.551292,
        "volume": 3073553
      },
      {
        "date": "2024-01-12",
        "close": 75.155151,
        "volume": 3223907
      },
      {
        "date": "2024-01-19",
        "close": 76.149391,
        "volume": 3928022
      },
      {
        "date": "2024-01-26",
        "close": 69.647026,
        "volume": 4838902
      },
      {
        "date": "2024-02-02",
        "close": 53.908089,
        "volume": 5486559
      },
      {
        "date": "2024-02-09",
        "close": 60.609314,
        "volume": 6589425
      },
      {
        "date": "2024-02-23",
        "close": 64.526649,
        "volume": 6204792
      },
      {
        "date": "2024-03-01",
        "close": 66.674217,
        "volume": 7494767
      },
      {
        "date": "2024-03-08",
        "close": 63.492634,
        "volume": 5593252
      },
      {
        "date": "2024-03-15",
        "close": 66.813416,
        "volume": 7379879
      },
      {
        "date": "2024-03-22",
        "close": 64.427223,
        "volume": 7337381
      },
      {
        "date": "2024-03-29",
        "close": 60.241444,
        "volume": 5418860
      },
      {
        "date": "2024-04-05",
        "close": 58.34243,
        "volume": 3215615
      },
      {
        "date": "2024-04-12",
        "close": 52.774647,
        "volume": 5235789
      },
      {
        "date": "2024-04-19",
        "close": 48.588863,
        "volume": 6780053
      },
      {
        "date": "2024-04-26",
        "close": 51.661087,
        "volume": 5957126
      },
      {
        "date": "2024-05-03",
        "close": 50.746384,
        "volume": 4770600
      },
      {
        "date": "2024-05-10",
        "close": 50.76627,
        "volume": 7035891
      },
      {
        "date": "2024-05-17",
        "close": 49.105873,
        "volume": 4729647
      },
      {
        "date": "2024-05-24",
        "close": 47.44548,
        "volume": 4361156
      },
      {
        "date": "2024-05-31",
        "close": 50.438164,
        "volume": 5418489
      },
      {
        "date": "2024-06-07",
        "close": 48.220993,
        "volume": 6896843
      },
      {
        "date": "2024-06-14",
        "close": 53.043091,
        "volume": 11355588
      },
      {
        "date": "2024-06-21",
        "close": 58.789841,
        "volume": 18328902
      },
      {
        "date": "2024-06-28",
        "close": 51.084427,
        "volume": 13336836
      },
      {
        "date": "2024-07-05",
        "close": 36.01305,
        "volume": 8472010
      },
      {
        "date": "2024-07-12",
        "close": 38.710285,
        "volume": 10402707
      },
      {
        "date": "2024-07-19",
        "close": 42.995888,
        "volume": 14626139
      },
      {
        "date": "2024-07-26",
        "close": 38.800194,
        "volume": 9441578
      },
      {
        "date": "2024-08-02",
        "close": 38.96003,
        "volume": 9676104
      },
      {
        "date": "2024-08-09",
        "close": 35.983082,
        "volume": 9215486
      },
      {
        "date": "2024-08-16",
        "close": 33.845276,
        "volume": 7289089
      },
      {
        "date": "2024-08-23",
        "close": 29.979242,
        "volume": 7514447
      },
      {
        "date": "2024-08-30",
        "close": 31.427755,
        "volume": 5739935
      },
      {
        "date": "2024-09-06",
        "close": 29.819407,
        "volume": 5595488
      },
      {
        "date": "2024-09-13",
        "close": 28.770483,
        "volume": 4367692
      },
      {
        "date": "2024-09-20",
        "close": 28.330935,
        "volume": 3606763
      },
      {
        "date": "2024-09-27",
        "close": 33.995121,
        "volume": 9788811
      },
      {
        "date": "2024-10-04",
        "close": 40.798141,
        "volume": 7600255
      },
      {
        "date": "2024-10-11",
        "close": 44.883953,
        "volume": 33762072
      },
      {
        "date": "2024-10-18",
        "close": 50.47821,
        "volume": 26083355
      },
      {
        "date": "2024-10-25",
        "close": 50.817863,
        "volume": 32277906
      },
      {
        "date": "2024-11-01",
        "close": 45.35347,
        "volume": 23768870
      },
      {
        "date": "2024-11-08",
        "close": 51.896755,
        "volume": 24781495
      },
      {
        "date": "2024-11-15",
        "close": 48.710026,
        "volume": 25631448
      },
      {
        "date": "2024-11-22",
        "close": 47.101677,
        "volume": 15217504
      },
      {
        "date": "2024-11-29",
        "close": 48.010746,
        "volume": 11995653
      },
      {
        "date": "2024-12-06",
        "close": 48.320423,
        "volume": 12338251
      },
      {
        "date": "2024-12-13",
        "close": 47.03175,
        "volume": 12430066
      },
      {
        "date": "2024-12-20",
        "close": 48.100651,
        "volume": 10759277
      },
      {
        "date": "2024-12-27",
        "close": 45.982822,
        "volume": 11832488
      },
      {
        "date": "2025-01-03",
        "close": 38.460541,
        "volume": 10647430
      },
      {
        "date": "2025-01-10",
        "close": 36.742302,
        "volume": 9492333
      },
      {
        "date": "2025-01-17",
        "close": 40.258698,
        "volume": 10592236
      },
      {
        "date": "2025-01-24",
        "close": 40.008953,
        "volume": 8460460
      },
      {
        "date": "2025-01-31",
        "close": 38.240765,
        "volume": 1534406
      },
      {
        "date": "2025-02-07",
        "close": 41.857059,
        "volume": 7079489
      },
      {
        "date": "2025-02-14",
        "close": 43.845016,
        "volume": 16231550
      },
      {
        "date": "2025-02-21",
        "close": 45.403419,
        "volume": 17900204
      },
      {
        "date": "2025-02-28",
        "close": 42.816074,
        "volume": 25337008
      },
      {
        "date": "2025-03-07",
        "close": 44.024834,
        "volume": 18547565
      },
      {
        "date": "2025-03-14",
        "close": 45.153675,
        "volume": 15593899
      },
      {
        "date": "2025-03-21",
        "close": 43.345528,
        "volume": 18460306
      },
      {
        "date": "2025-03-28",
        "close": 41.926987,
        "volume": 8546631
      },
      {
        "date": "2025-04-04",
        "close": 40.848091,
        "volume": 5286888
      },
      {
        "date": "2025-04-11",
        "close": 39.229752,
        "volume": 17388520
      },
      {
        "date": "2025-04-18",
        "close": 38.290718,
        "volume": 9803286
      },
      {
        "date": "2025-04-25",
        "close": 39.949017,
        "volume": 13282173
      },
      {
        "date": "2025-05-02",
        "close": 40.838104,
        "volume": 5930525
      },
      {
        "date": "2025-05-09",
        "close": 40.558388,
        "volume": 8692332
      },
      {
        "date": "2025-05-16",
        "close": 39.559414,
        "volume": 9140432
      },
      {
        "date": "2025-05-23",
        "close": 38.800194,
        "volume": 8286906
      },
      {
        "date": "2025-05-30",
        "close": 38.640358,
        "volume": 5989356
      },
      {
        "date": "2025-06-06",
        "close": 39.249733,
        "volume": 5488253
      },
      {
        "date": "2025-06-13",
        "close": 37.441586,
        "volume": 8350641
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 6748637
      },
      {
        "date": "2025-06-27",
        "close": 40.5,
        "volume": 9284841
      },
      {
        "date": "2025-07-04",
        "close": 39.93,
        "volume": 8846007
      },
      {
        "date": "2025-07-11",
        "close": 41.41,
        "volume": 7299998
      },
      {
        "date": "2025-07-18",
        "close": 43.75,
        "volume": 17894873
      },
      {
        "date": "2025-07-25",
        "close": 48.580002,
        "volume": 22494145
      },
      {
        "date": "2025-08-01",
        "close": 53.75,
        "volume": 50326870
      },
      {
        "date": "2025-08-08",
        "close": 59.59,
        "volume": 48171615
      },
      {
        "date": "2025-08-15",
        "close": 61.93,
        "volume": 39830122
      },
      {
        "date": "2025-08-22",
        "close": 67.07,
        "volume": 39146353
      },
      {
        "date": "2025-08-29",
        "close": 78.0,
        "volume": 42684978
      },
      {
        "date": "2025-09-05",
        "close": 88.800003,
        "volume": 46697310
      },
      {
        "date": "2025-09-12",
        "close": 82.400002,
        "volume": 30611838
      },
      {
        "date": "2025-09-19",
        "close": 79.440002,
        "volume": 27579308
      },
      {
        "date": "2025-09-26",
        "close": 73.989998,
        "volume": 24255897
      },
      {
        "date": "2025-10-03",
        "close": 76.669998,
        "volume": 7539653
      },
      {
        "date": "2025-10-10",
        "close": 75.540001,
        "volume": 7885616
      },
      {
        "date": "2025-10-17",
        "close": 70.5,
        "volume": 20449864
      },
      {
        "date": "2025-10-24",
        "close": 75.360001,
        "volume": 11782913
      },
      {
        "date": "2025-10-31",
        "close": 72.599998,
        "volume": 14433185
      },
      {
        "date": "2025-11-07",
        "close": 68.339996,
        "volume": 16794749
      },
      {
        "date": "2025-11-14",
        "close": 64.510002,
        "volume": 9299413
      },
      {
        "date": "2025-11-21",
        "close": 60.509998,
        "volume": 17279444
      },
      {
        "date": "2025-11-28",
        "close": 64.800003,
        "volume": 12097434
      },
      {
        "date": "2025-12-05",
        "close": 65.540001,
        "volume": 28122225
      },
      {
        "date": "2025-12-12",
        "close": 69.980003,
        "volume": 23689026
      },
      {
        "date": "2025-12-19",
        "close": 64.839996,
        "volume": 16485715
      },
      {
        "date": "2025-12-26",
        "close": 71.290001,
        "volume": 20223295
      },
      {
        "date": "2026-01-02",
        "close": 82.010002,
        "volume": 27744806
      },
      {
        "date": "2026-01-09",
        "close": 86.339996,
        "volume": 71584407
      },
      {
        "date": "2026-01-16",
        "close": 97.709999,
        "volume": 50708990
      },
      {
        "date": "2026-01-23",
        "close": 98.75,
        "volume": 28750946
      },
      {
        "date": "2026-01-30",
        "close": 102.82,
        "volume": 30745877
      },
      {
        "date": "2026-02-06",
        "close": 87.690002,
        "volume": 23528035
      },
      {
        "date": "2026-02-13",
        "close": 98.120003,
        "volume": 18425448
      },
      {
        "date": "2026-02-27",
        "close": 100.82,
        "volume": 16967791
      },
      {
        "date": "2026-03-06",
        "close": 91.919998,
        "volume": 24054593
      },
      {
        "date": "2026-03-13",
        "close": 85.410004,
        "volume": 17680438
      },
      {
        "date": "2026-03-20",
        "close": 76.019997,
        "volume": 15340367
      },
      {
        "date": "2026-03-27",
        "close": 71.25,
        "volume": 20839475
      },
      {
        "date": "2026-04-03",
        "close": 67.959999,
        "volume": 12356739
      },
      {
        "date": "2026-04-10",
        "close": 74.019997,
        "volume": 14797873
      },
      {
        "date": "2026-04-17",
        "close": 74.959999,
        "volume": 16432479
      },
      {
        "date": "2026-04-24",
        "close": 72.980003,
        "volume": 18064507
      },
      {
        "date": "2026-05-01",
        "close": 73.459999,
        "volume": 16430078
      },
      {
        "date": "2026-05-08",
        "close": 76.779999,
        "volume": 14397613
      },
      {
        "date": "2026-05-15",
        "close": 83.260002,
        "volume": 47300184
      },
      {
        "date": "2026-05-22",
        "close": 78.790001,
        "volume": 31947046
      },
      {
        "date": "2026-05-29",
        "close": 93.529999,
        "volume": 66359906
      },
      {
        "date": "2026-06-05",
        "close": 80.538666,
        "volume": 8761527
      },
      {
        "date": "2026-06-12",
        "close": 70.078289,
        "volume": 5430030
      },
      {
        "date": "2026-06-19",
        "close": 86.57001,
        "volume": 37987519
      },
      {
        "date": "2026-06-26",
        "close": 85.461327,
        "volume": 7866454
      },
      {
        "date": "2026-07-03",
        "close": 79.465176,
        "volume": 9704239
      },
      {
        "date": "2026-07-10",
        "close": 88.010002,
        "volume": 67518789
      },
      {
        "date": "2026-07-17",
        "close": 62.990002,
        "volume": 52558285
      },
      {
        "date": "2026-07-24",
        "close": 70.199997,
        "volume": 44173333
      },
      {
        "date": "2026-07-31",
        "close": 64.919998,
        "volume": 28354571
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "volume": 28148753
      }
    ],
    "sharemaestro_context": {
      "trend": 81.807449,
      "fair_value": 63.952487,
      "market_activity": -26.614142,
      "market_dynamics": -0.408738,
      "relative_strength": -4.414777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.255881,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.294902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.169293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.268151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.337035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.44172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.287622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.497191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.211555
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.310499
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.501843
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838217
      }
    ]
  }
}