{
  "ticker": {
    "uuid": "ae50a964-b0d9-4d1b-96e5-c6b793bed05b",
    "symbol": "USCL",
    "name": "Global X Enhanced S&P 500 Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.164391,
    "boundary_margin": 0.233858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133975,
    "volatility_stability": 0.9967,
    "risk_context": 0.7464,
    "current_regime": {
      "move": 0.449349,
      "interruption": -0.194328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 17.166332,
        "direction_boundary": 13.643532,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2024-07-12",
        "close": 17.283852,
        "direction_boundary": 13.876051,
        "core_momentum": 0.245589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2024-07-19",
        "close": 17.111488,
        "direction_boundary": 13.910247,
        "core_momentum": 0.230135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2024-07-26",
        "close": 17.14283,
        "direction_boundary": 14.062801,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2024-08-02",
        "close": 16.802427,
        "direction_boundary": 13.959043,
        "core_momentum": 0.203695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2024-08-09",
        "close": 16.636141,
        "direction_boundary": 13.979795,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2024-08-16",
        "close": 17.36462,
        "direction_boundary": 13.772277,
        "core_momentum": 0.260839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2024-08-23",
        "close": 17.309196,
        "direction_boundary": 13.972882,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2024-08-30",
        "close": 17.310635,
        "direction_boundary": 14.216233,
        "core_momentum": 0.217667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-09-06",
        "close": 16.742418,
        "direction_boundary": 14.209236,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2024-09-13",
        "close": 17.510714,
        "direction_boundary": 13.943384,
        "core_momentum": 0.255844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2024-09-20",
        "close": 17.726795,
        "direction_boundary": 13.460645,
        "core_momentum": 0.316935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2024-09-27",
        "close": 17.735302,
        "direction_boundary": 13.477329,
        "core_momentum": 0.315936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2024-10-04",
        "close": 17.872782,
        "direction_boundary": 13.711038,
        "core_momentum": 0.303532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2024-10-11",
        "close": 18.406546,
        "direction_boundary": 13.718119,
        "core_momentum": 0.341769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2024-10-18",
        "close": 18.608723,
        "direction_boundary": 13.39234,
        "core_momentum": 0.389505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-10-25",
        "close": 18.608723,
        "direction_boundary": 13.279025,
        "core_momentum": 0.401362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2024-11-01",
        "close": 18.445183,
        "direction_boundary": 13.83112,
        "core_momentum": 0.3336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2024-11-08",
        "close": 19.327417,
        "direction_boundary": 14.103585,
        "core_momentum": 0.37039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-11-15",
        "close": 19.172209,
        "direction_boundary": 14.268499,
        "core_momentum": 0.343674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2024-11-22",
        "close": 19.286577,
        "direction_boundary": 14.340204,
        "core_momentum": 0.34493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2024-11-29",
        "close": 19.572405,
        "direction_boundary": 14.232648,
        "core_momentum": 0.375177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137104
      },
      {
        "date": "2024-12-06",
        "close": 19.960058,
        "direction_boundary": 14.406746,
        "core_momentum": 0.385466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "date": "2024-12-13",
        "close": 20.01779,
        "direction_boundary": 14.384985,
        "core_momentum": 0.391575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2024-12-20",
        "close": 19.951811,
        "direction_boundary": 14.326953,
        "core_momentum": 0.392607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-12-27",
        "close": 20.215744,
        "direction_boundary": 14.341548,
        "core_momentum": 0.409593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2025-01-03",
        "close": 20.193819,
        "direction_boundary": 14.326868,
        "core_momentum": 0.409507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2025-01-10",
        "close": 19.760801,
        "direction_boundary": 14.657147,
        "core_momentum": 0.348202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2025-01-17",
        "close": 20.510256,
        "direction_boundary": 14.936053,
        "core_momentum": 0.373205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2025-01-24",
        "close": 20.593529,
        "direction_boundary": 15.075504,
        "core_momentum": 0.366026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2025-01-31",
        "close": 20.739132,
        "direction_boundary": 15.268158,
        "core_momentum": 0.358326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2025-02-07",
        "close": 20.276392,
        "direction_boundary": 15.453726,
        "core_momentum": 0.312071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2025-02-14",
        "close": 20.385767,
        "direction_boundary": 15.409185,
        "core_momentum": 0.322962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2025-02-21",
        "close": 20.192257,
        "direction_boundary": 15.698665,
        "core_momentum": 0.28624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2025-02-28",
        "close": 20.385897,
        "direction_boundary": 15.92354,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134843
      },
      {
        "date": "2025-03-07",
        "close": 19.501404,
        "direction_boundary": 15.81098,
        "core_momentum": 0.233409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141975
      },
      {
        "date": "2025-03-14",
        "close": 18.991117,
        "direction_boundary": 15.788468,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137186
      },
      {
        "date": "2025-03-21",
        "close": 19.05065,
        "direction_boundary": 16.268728,
        "core_momentum": 0.170998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136552
      },
      {
        "date": "2025-03-28",
        "close": 18.804012,
        "direction_boundary": 16.216682,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13828
      },
      {
        "date": "2025-04-04",
        "close": 16.708944,
        "direction_boundary": 16.18634,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216389
      },
      {
        "date": "2025-04-11",
        "close": 17.164955,
        "direction_boundary": 16.262196,
        "core_momentum": 0.055513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215675
      },
      {
        "date": "2025-04-18",
        "close": 16.846611,
        "direction_boundary": 15.61747,
        "core_momentum": 0.078703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215852
      },
      {
        "date": "2025-04-25",
        "close": 17.698399,
        "direction_boundary": 15.981549,
        "core_momentum": 0.107427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228091
      },
      {
        "date": "2025-05-02",
        "close": 18.058281,
        "direction_boundary": 16.073572,
        "core_momentum": 0.123477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229867
      },
      {
        "date": "2025-05-09",
        "close": 18.223635,
        "direction_boundary": 16.288301,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220018
      },
      {
        "date": "2025-05-16",
        "close": 19.085209,
        "direction_boundary": 16.349651,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229805
      },
      {
        "date": "2025-05-23",
        "close": 18.288904,
        "direction_boundary": 16.457012,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236974
      },
      {
        "date": "2025-05-30",
        "close": 18.618305,
        "direction_boundary": 16.203186,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237458
      },
      {
        "date": "2025-06-06",
        "close": 18.838488,
        "direction_boundary": 16.730373,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23628
      },
      {
        "date": "2025-06-13",
        "close": 18.587482,
        "direction_boundary": 16.939692,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236656
      },
      {
        "date": "2025-06-20",
        "close": 18.873713,
        "direction_boundary": 16.9552,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237984
      },
      {
        "date": "2025-06-27",
        "close": 19.375725,
        "direction_boundary": 16.931282,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24035
      },
      {
        "date": "2025-07-04",
        "close": 19.380178,
        "direction_boundary": 17.166332,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240363
      },
      {
        "date": "2025-07-11",
        "close": 19.589573,
        "direction_boundary": 17.283852,
        "core_momentum": 0.133403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239144
      },
      {
        "date": "2025-07-18",
        "close": 19.772238,
        "direction_boundary": 17.111488,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233438
      },
      {
        "date": "2025-07-25",
        "close": 19.994995,
        "direction_boundary": 17.14283,
        "core_momentum": 0.166377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233983
      },
      {
        "date": "2025-08-01",
        "close": 19.745522,
        "direction_boundary": 16.802427,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234191
      },
      {
        "date": "2025-08-08",
        "close": 20.164391,
        "direction_boundary": 16.636141,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234289
      },
      {
        "date": "2025-08-15",
        "close": 20.511204,
        "direction_boundary": 17.36462,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2025-08-22",
        "close": 20.583267,
        "direction_boundary": 17.309196,
        "core_momentum": 0.189152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235014
      },
      {
        "date": "2025-08-29",
        "close": 20.396696,
        "direction_boundary": 17.310635,
        "core_momentum": 0.178275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23504
      },
      {
        "date": "2025-09-05",
        "close": 20.701736,
        "direction_boundary": 16.742418,
        "core_momentum": 0.236484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226881
      },
      {
        "date": "2025-09-12",
        "close": 20.988565,
        "direction_boundary": 17.510714,
        "core_momentum": 0.198613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223501
      },
      {
        "date": "2025-09-19",
        "close": 21.070509,
        "direction_boundary": 17.726795,
        "core_momentum": 0.188625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2025-09-26",
        "close": 21.343687,
        "direction_boundary": 17.735302,
        "core_momentum": 0.203458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222464
      },
      {
        "date": "2025-10-03",
        "close": 21.596737,
        "direction_boundary": 17.872782,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2025-10-10",
        "close": 21.247065,
        "direction_boundary": 18.406546,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2025-10-17",
        "close": 21.605938,
        "direction_boundary": 18.608723,
        "core_momentum": 0.161065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131438
      },
      {
        "date": "2025-10-24",
        "close": 21.974009,
        "direction_boundary": 18.608723,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118918
      },
      {
        "date": "2025-10-31",
        "close": 22.182146,
        "direction_boundary": 18.445183,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2025-11-07",
        "close": 21.893942,
        "direction_boundary": 19.327417,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2025-11-14",
        "close": 21.94043,
        "direction_boundary": 19.172209,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2025-11-21",
        "close": 21.615038,
        "direction_boundary": 19.286577,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087713
      },
      {
        "date": "2025-11-28",
        "close": 22.223642,
        "direction_boundary": 19.572405,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091301
      },
      {
        "date": "2025-12-05",
        "close": 22.012304,
        "direction_boundary": 19.960058,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093742
      },
      {
        "date": "2025-12-12",
        "close": 21.791571,
        "direction_boundary": 20.01779,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092466
      },
      {
        "date": "2025-12-19",
        "close": 21.904285,
        "direction_boundary": 19.951811,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09152
      },
      {
        "date": "2025-12-26",
        "close": 21.979427,
        "direction_boundary": 20.215744,
        "core_momentum": 0.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086626
      },
      {
        "date": "2026-01-02",
        "close": 21.898941,
        "direction_boundary": 20.193819,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087209
      },
      {
        "date": "2026-01-09",
        "close": 22.61087,
        "direction_boundary": 19.760801,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094801
      },
      {
        "date": "2026-01-16",
        "close": 22.596632,
        "direction_boundary": 20.510256,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2026-01-23",
        "close": 22.11252,
        "direction_boundary": 20.593529,
        "core_momentum": 0.073761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101518
      },
      {
        "date": "2026-01-30",
        "close": 22.024139,
        "direction_boundary": 20.739132,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099422
      },
      {
        "date": "2026-02-06",
        "close": 22.110474,
        "direction_boundary": 20.276392,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2026-02-13",
        "close": 21.741167,
        "direction_boundary": 20.385767,
        "core_momentum": 0.066488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098369
      },
      {
        "date": "2026-02-20",
        "close": 22.177622,
        "direction_boundary": 20.192257,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2026-02-27",
        "close": 22.041321,
        "direction_boundary": 20.385897,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10075
      },
      {
        "date": "2026-03-06",
        "close": 21.469448,
        "direction_boundary": 19.501404,
        "core_momentum": 0.100918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107016
      },
      {
        "date": "2026-03-13",
        "close": 21.372519,
        "direction_boundary": 18.991117,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105789
      },
      {
        "date": "2026-03-20",
        "close": 20.858805,
        "direction_boundary": 19.05065,
        "core_momentum": 0.094913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111186
      },
      {
        "date": "2026-03-27",
        "close": 20.684336,
        "direction_boundary": 18.804012,
        "core_momentum": 0.099996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110017
      },
      {
        "date": "2026-04-03",
        "close": 21.605932,
        "direction_boundary": 16.708944,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125307
      },
      {
        "date": "2026-04-10",
        "close": 22.1451,
        "direction_boundary": 17.164955,
        "core_momentum": 0.290134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127485
      },
      {
        "date": "2026-04-17",
        "close": 22.615646,
        "direction_boundary": 16.846611,
        "core_momentum": 0.342445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128634
      },
      {
        "date": "2026-04-24",
        "close": 22.684265,
        "direction_boundary": 17.698399,
        "core_momentum": 0.281713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126795
      },
      {
        "date": "2026-05-01",
        "close": 22.563084,
        "direction_boundary": 18.058281,
        "core_momentum": 0.249459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126539
      },
      {
        "date": "2026-05-08",
        "close": 23.141874,
        "direction_boundary": 18.223635,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2026-05-15",
        "close": 23.387125,
        "direction_boundary": 19.085209,
        "core_momentum": 0.225406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2026-05-22",
        "close": 23.779528,
        "direction_boundary": 18.288904,
        "core_momentum": 0.300216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2026-05-29",
        "close": 24.01049,
        "direction_boundary": 18.618305,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2026-06-05",
        "close": 23.752953,
        "direction_boundary": 18.838488,
        "core_momentum": 0.260874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124681
      },
      {
        "date": "2026-06-12",
        "close": 23.990679,
        "direction_boundary": 18.587482,
        "core_momentum": 0.29069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123592
      },
      {
        "date": "2026-06-19",
        "close": 24.594904,
        "direction_boundary": 18.873713,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2026-06-26",
        "close": 24.028574,
        "direction_boundary": 19.375725,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2026-07-03",
        "close": 24.574968,
        "direction_boundary": 19.380178,
        "core_momentum": 0.268047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2026-07-10",
        "close": 24.753119,
        "direction_boundary": 19.589573,
        "core_momentum": 0.263586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2026-07-17",
        "close": 24.070206,
        "direction_boundary": 19.772238,
        "core_momentum": 0.217374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2026-07-24",
        "close": 24.099897,
        "direction_boundary": 19.994995,
        "core_momentum": 0.205296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2026-07-31",
        "close": 24.33,
        "direction_boundary": 19.745522,
        "core_momentum": 0.232178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131488
      },
      {
        "date": "2026-08-07",
        "close": 24.879999,
        "direction_boundary": 20.164391,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.772277,
        "volume": 123100
      },
      {
        "date": "2023-08-25",
        "close": 13.972882,
        "volume": 51500
      },
      {
        "date": "2023-09-01",
        "close": 14.216233,
        "volume": 60400
      },
      {
        "date": "2023-09-08",
        "close": 14.209236,
        "volume": 29900
      },
      {
        "date": "2023-09-15",
        "close": 13.943384,
        "volume": 42100
      },
      {
        "date": "2023-09-22",
        "close": 13.460645,
        "volume": 86200
      },
      {
        "date": "2023-09-29",
        "close": 13.477329,
        "volume": 52500
      },
      {
        "date": "2023-10-06",
        "close": 13.711038,
        "volume": 35300
      },
      {
        "date": "2023-10-13",
        "close": 13.718119,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 13.39234,
        "volume": 35900
      },
      {
        "date": "2023-10-27",
        "close": 13.279025,
        "volume": 21200
      },
      {
        "date": "2023-11-03",
        "close": 13.83112,
        "volume": 38300
      },
      {
        "date": "2023-11-10",
        "close": 14.103585,
        "volume": 62000
      },
      {
        "date": "2023-11-17",
        "close": 14.268499,
        "volume": 23900
      },
      {
        "date": "2023-11-24",
        "close": 14.340204,
        "volume": 56200
      },
      {
        "date": "2023-12-01",
        "close": 14.232648,
        "volume": 65500
      },
      {
        "date": "2023-12-08",
        "close": 14.406746,
        "volume": 31400
      },
      {
        "date": "2023-12-15",
        "close": 14.384985,
        "volume": 69000
      },
      {
        "date": "2023-12-22",
        "close": 14.326953,
        "volume": 99600
      },
      {
        "date": "2023-12-29",
        "close": 14.341548,
        "volume": 48800
      },
      {
        "date": "2024-01-05",
        "close": 14.326868,
        "volume": 55100
      },
      {
        "date": "2024-01-12",
        "close": 14.657147,
        "volume": 85400
      },
      {
        "date": "2024-01-19",
        "close": 14.936053,
        "volume": 45400
      },
      {
        "date": "2024-01-26",
        "close": 15.075504,
        "volume": 80500
      },
      {
        "date": "2024-02-02",
        "close": 15.268158,
        "volume": 47100
      },
      {
        "date": "2024-02-09",
        "close": 15.453726,
        "volume": 35400
      },
      {
        "date": "2024-02-16",
        "close": 15.409185,
        "volume": 39300
      },
      {
        "date": "2024-02-23",
        "close": 15.698665,
        "volume": 75700
      },
      {
        "date": "2024-03-01",
        "close": 15.92354,
        "volume": 53100
      },
      {
        "date": "2024-03-08",
        "close": 15.81098,
        "volume": 62000
      },
      {
        "date": "2024-03-15",
        "close": 15.788468,
        "volume": 74800
      },
      {
        "date": "2024-03-22",
        "close": 16.268728,
        "volume": 38700
      },
      {
        "date": "2024-03-29",
        "close": 16.216682,
        "volume": 42700
      },
      {
        "date": "2024-04-05",
        "close": 16.18634,
        "volume": 55200
      },
      {
        "date": "2024-04-12",
        "close": 16.262196,
        "volume": 37900
      },
      {
        "date": "2024-04-19",
        "close": 15.61747,
        "volume": 57200
      },
      {
        "date": "2024-04-26",
        "close": 15.981549,
        "volume": 59900
      },
      {
        "date": "2024-05-03",
        "close": 16.073572,
        "volume": 94500
      },
      {
        "date": "2024-05-10",
        "close": 16.288301,
        "volume": 36800
      },
      {
        "date": "2024-05-17",
        "close": 16.349651,
        "volume": 54000
      },
      {
        "date": "2024-05-24",
        "close": 16.457012,
        "volume": 48700
      },
      {
        "date": "2024-05-31",
        "close": 16.203186,
        "volume": 90200
      },
      {
        "date": "2024-06-07",
        "close": 16.730373,
        "volume": 41500
      },
      {
        "date": "2024-06-14",
        "close": 16.939692,
        "volume": 48500
      },
      {
        "date": "2024-06-21",
        "close": 16.9552,
        "volume": 51800
      },
      {
        "date": "2024-06-28",
        "close": 16.931282,
        "volume": 101600
      },
      {
        "date": "2024-07-05",
        "close": 17.166332,
        "volume": 37200
      },
      {
        "date": "2024-07-12",
        "close": 17.283852,
        "volume": 40000
      },
      {
        "date": "2024-07-19",
        "close": 17.111488,
        "volume": 87200
      },
      {
        "date": "2024-07-26",
        "close": 17.14283,
        "volume": 74900
      },
      {
        "date": "2024-08-02",
        "close": 16.802427,
        "volume": 93100
      },
      {
        "date": "2024-08-09",
        "close": 16.636141,
        "volume": 155600
      },
      {
        "date": "2024-08-16",
        "close": 17.36462,
        "volume": 74400
      },
      {
        "date": "2024-08-23",
        "close": 17.309196,
        "volume": 56200
      },
      {
        "date": "2024-08-30",
        "close": 17.310635,
        "volume": 72700
      },
      {
        "date": "2024-09-06",
        "close": 16.742418,
        "volume": 70300
      },
      {
        "date": "2024-09-13",
        "close": 17.510714,
        "volume": 69600
      },
      {
        "date": "2024-09-20",
        "close": 17.726795,
        "volume": 54500
      },
      {
        "date": "2024-09-27",
        "close": 17.735302,
        "volume": 76900
      },
      {
        "date": "2024-10-04",
        "close": 17.872782,
        "volume": 51200
      },
      {
        "date": "2024-10-11",
        "close": 18.406546,
        "volume": 92900
      },
      {
        "date": "2024-10-18",
        "close": 18.608723,
        "volume": 76500
      },
      {
        "date": "2024-10-25",
        "close": 18.608723,
        "volume": 101300
      },
      {
        "date": "2024-11-01",
        "close": 18.445183,
        "volume": 112900
      },
      {
        "date": "2024-11-08",
        "close": 19.327417,
        "volume": 120400
      },
      {
        "date": "2024-11-15",
        "close": 19.172209,
        "volume": 173000
      },
      {
        "date": "2024-11-22",
        "close": 19.286577,
        "volume": 144300
      },
      {
        "date": "2024-11-29",
        "close": 19.572405,
        "volume": 125300
      },
      {
        "date": "2024-12-06",
        "close": 19.960058,
        "volume": 108700
      },
      {
        "date": "2024-12-13",
        "close": 20.01779,
        "volume": 73700
      },
      {
        "date": "2024-12-20",
        "close": 19.951811,
        "volume": 256500
      },
      {
        "date": "2024-12-27",
        "close": 20.215744,
        "volume": 85100
      },
      {
        "date": "2025-01-03",
        "close": 20.193819,
        "volume": 186800
      },
      {
        "date": "2025-01-10",
        "close": 19.760801,
        "volume": 304400
      },
      {
        "date": "2025-01-17",
        "close": 20.510256,
        "volume": 398500
      },
      {
        "date": "2025-01-24",
        "close": 20.593529,
        "volume": 381400
      },
      {
        "date": "2025-01-31",
        "close": 20.739132,
        "volume": 460500
      },
      {
        "date": "2025-02-07",
        "close": 20.276392,
        "volume": 378100
      },
      {
        "date": "2025-02-14",
        "close": 20.385767,
        "volume": 187700
      },
      {
        "date": "2025-02-21",
        "close": 20.192257,
        "volume": 258600
      },
      {
        "date": "2025-02-28",
        "close": 20.385897,
        "volume": 273900
      },
      {
        "date": "2025-03-07",
        "close": 19.501404,
        "volume": 529800
      },
      {
        "date": "2025-03-14",
        "close": 18.991117,
        "volume": 442000
      },
      {
        "date": "2025-03-21",
        "close": 19.05065,
        "volume": 227300
      },
      {
        "date": "2025-03-28",
        "close": 18.804012,
        "volume": 307000
      },
      {
        "date": "2025-04-04",
        "close": 16.708944,
        "volume": 676600
      },
      {
        "date": "2025-04-11",
        "close": 17.164955,
        "volume": 1121200
      },
      {
        "date": "2025-04-18",
        "close": 16.846611,
        "volume": 506400
      },
      {
        "date": "2025-04-25",
        "close": 17.698399,
        "volume": 461000
      },
      {
        "date": "2025-05-02",
        "close": 18.058281,
        "volume": 235600
      },
      {
        "date": "2025-05-09",
        "close": 18.223635,
        "volume": 184100
      },
      {
        "date": "2025-05-16",
        "close": 19.085209,
        "volume": 193400
      },
      {
        "date": "2025-05-23",
        "close": 18.288904,
        "volume": 241900
      },
      {
        "date": "2025-05-30",
        "close": 18.618305,
        "volume": 329800
      },
      {
        "date": "2025-06-06",
        "close": 18.838488,
        "volume": 167200
      },
      {
        "date": "2025-06-13",
        "close": 18.587482,
        "volume": 206900
      },
      {
        "date": "2025-06-20",
        "close": 18.873713,
        "volume": 259300
      },
      {
        "date": "2025-06-27",
        "close": 19.375725,
        "volume": 305700
      },
      {
        "date": "2025-07-04",
        "close": 19.380178,
        "volume": 125500
      },
      {
        "date": "2025-07-11",
        "close": 19.589573,
        "volume": 163200
      },
      {
        "date": "2025-07-18",
        "close": 19.772238,
        "volume": 238500
      },
      {
        "date": "2025-07-25",
        "close": 19.994995,
        "volume": 225600
      },
      {
        "date": "2025-08-01",
        "close": 19.745522,
        "volume": 218300
      },
      {
        "date": "2025-08-08",
        "close": 20.164391,
        "volume": 118400
      },
      {
        "date": "2025-08-15",
        "close": 20.511204,
        "volume": 285600
      },
      {
        "date": "2025-08-22",
        "close": 20.583267,
        "volume": 153400
      },
      {
        "date": "2025-08-29",
        "close": 20.396696,
        "volume": 241700
      },
      {
        "date": "2025-09-05",
        "close": 20.701736,
        "volume": 190200
      },
      {
        "date": "2025-09-12",
        "close": 20.988565,
        "volume": 296000
      },
      {
        "date": "2025-09-19",
        "close": 21.070509,
        "volume": 252600
      },
      {
        "date": "2025-09-26",
        "close": 21.343687,
        "volume": 241400
      },
      {
        "date": "2025-10-03",
        "close": 21.596737,
        "volume": 154800
      },
      {
        "date": "2025-10-10",
        "close": 21.247065,
        "volume": 243400
      },
      {
        "date": "2025-10-17",
        "close": 21.605938,
        "volume": 263300
      },
      {
        "date": "2025-10-24",
        "close": 21.974009,
        "volume": 217700
      },
      {
        "date": "2025-10-31",
        "close": 22.182146,
        "volume": 257700
      },
      {
        "date": "2025-11-07",
        "close": 21.893942,
        "volume": 266500
      },
      {
        "date": "2025-11-14",
        "close": 21.94043,
        "volume": 151500
      },
      {
        "date": "2025-11-21",
        "close": 21.615038,
        "volume": 329600
      },
      {
        "date": "2025-11-28",
        "close": 22.223642,
        "volume": 169900
      },
      {
        "date": "2025-12-05",
        "close": 22.012304,
        "volume": 75600
      },
      {
        "date": "2025-12-12",
        "close": 21.791571,
        "volume": 145800
      },
      {
        "date": "2025-12-19",
        "close": 21.904285,
        "volume": 223900
      },
      {
        "date": "2025-12-26",
        "close": 21.979427,
        "volume": 56500
      },
      {
        "date": "2026-01-02",
        "close": 21.898941,
        "volume": 102800
      },
      {
        "date": "2026-01-09",
        "close": 22.61087,
        "volume": 94100
      },
      {
        "date": "2026-01-16",
        "close": 22.596632,
        "volume": 101500
      },
      {
        "date": "2026-01-23",
        "close": 22.11252,
        "volume": 204700
      },
      {
        "date": "2026-01-30",
        "close": 22.024139,
        "volume": 170500
      },
      {
        "date": "2026-02-06",
        "close": 22.110474,
        "volume": 244600
      },
      {
        "date": "2026-02-13",
        "close": 21.741167,
        "volume": 279000
      },
      {
        "date": "2026-02-20",
        "close": 22.177622,
        "volume": 147000
      },
      {
        "date": "2026-02-27",
        "close": 22.041321,
        "volume": 257400
      },
      {
        "date": "2026-03-06",
        "close": 21.469448,
        "volume": 454200
      },
      {
        "date": "2026-03-13",
        "close": 21.372519,
        "volume": 249700
      },
      {
        "date": "2026-03-20",
        "close": 20.858805,
        "volume": 116000
      },
      {
        "date": "2026-03-27",
        "close": 20.684336,
        "volume": 407900
      },
      {
        "date": "2026-04-03",
        "close": 21.605932,
        "volume": 90400
      },
      {
        "date": "2026-04-10",
        "close": 22.1451,
        "volume": 109500
      },
      {
        "date": "2026-04-17",
        "close": 22.615646,
        "volume": 116200
      },
      {
        "date": "2026-04-24",
        "close": 22.684265,
        "volume": 65900
      },
      {
        "date": "2026-05-01",
        "close": 22.563084,
        "volume": 99000
      },
      {
        "date": "2026-05-08",
        "close": 23.141874,
        "volume": 106700
      },
      {
        "date": "2026-05-15",
        "close": 23.387125,
        "volume": 104600
      },
      {
        "date": "2026-05-22",
        "close": 23.779528,
        "volume": 88400
      },
      {
        "date": "2026-05-29",
        "close": 24.01049,
        "volume": 113200
      },
      {
        "date": "2026-06-05",
        "close": 23.752953,
        "volume": 29700
      },
      {
        "date": "2026-06-12",
        "close": 23.990679,
        "volume": 17300
      },
      {
        "date": "2026-06-19",
        "close": 24.594904,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 24.028574,
        "volume": 19000
      },
      {
        "date": "2026-07-03",
        "close": 24.574968,
        "volume": 31700
      },
      {
        "date": "2026-07-10",
        "close": 24.753119,
        "volume": 78900
      },
      {
        "date": "2026-07-17",
        "close": 24.070206,
        "volume": 106900
      },
      {
        "date": "2026-07-24",
        "close": 24.099897,
        "volume": 47500
      },
      {
        "date": "2026-07-31",
        "close": 24.33,
        "volume": 93800
      },
      {
        "date": "2026-08-07",
        "close": 24.879999,
        "volume": 111900
      }
    ],
    "sharemaestro_context": {
      "trend": 22.939911,
      "fair_value": 18.866391,
      "market_activity": 35.946886,
      "market_dynamics": 0.554208,
      "relative_strength": -0.970778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023903,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055417,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059965,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.128964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449349
      }
    ]
  }
}