{
  "ticker": {
    "uuid": "ae512f02-1aac-4e0f-a644-14624cf4381d",
    "symbol": "1225",
    "name": "Formosa Oilseed Processing Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.378893,
    "boundary_margin": -0.18529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300993,
    "volatility_stability": 1.199,
    "risk_context": 0.3322,
    "current_regime": {
      "move": -0.136126,
      "interruption": 0.022727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.16,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.399975,
        "direction_boundary": 42.452499,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116956
      },
      {
        "date": "2023-08-18",
        "close": 47.793888,
        "direction_boundary": 42.452499,
        "core_momentum": 0.12582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117966
      },
      {
        "date": "2023-08-25",
        "close": 48.832886,
        "direction_boundary": 42.872822,
        "core_momentum": 0.139017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121553
      },
      {
        "date": "2023-09-01",
        "close": 49.193626,
        "direction_boundary": 46.408562,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122088
      },
      {
        "date": "2023-09-08",
        "close": 49.380676,
        "direction_boundary": 44.763485,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122271
      },
      {
        "date": "2023-09-15",
        "close": 49.567719,
        "direction_boundary": 45.196396,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2023-09-22",
        "close": 49.754768,
        "direction_boundary": 45.456146,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106347
      },
      {
        "date": "2023-09-29",
        "close": 50.31591,
        "direction_boundary": 45.282978,
        "core_momentum": 0.111144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105751
      },
      {
        "date": "2023-10-06",
        "close": 50.50296,
        "direction_boundary": 45.456146,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096384
      },
      {
        "date": "2023-10-13",
        "close": 50.596485,
        "direction_boundary": 45.542728,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092364
      },
      {
        "date": "2023-10-20",
        "close": 50.596485,
        "direction_boundary": 46.235397,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087446
      },
      {
        "date": "2023-10-27",
        "close": 50.596485,
        "direction_boundary": 45.889065,
        "core_momentum": 0.102583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087304
      },
      {
        "date": "2023-11-03",
        "close": 49.941814,
        "direction_boundary": 48.486557,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088812
      },
      {
        "date": "2023-11-10",
        "close": 49.567719,
        "direction_boundary": 48.486557,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089067
      },
      {
        "date": "2023-11-17",
        "close": 51.344677,
        "direction_boundary": 46.841476,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10209
      },
      {
        "date": "2023-11-24",
        "close": 50.31591,
        "direction_boundary": 48.573143,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093737
      },
      {
        "date": "2023-12-01",
        "close": 50.87706,
        "direction_boundary": 49.35239,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087266
      },
      {
        "date": "2023-12-08",
        "close": 50.87706,
        "direction_boundary": 49.35239,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085091
      },
      {
        "date": "2023-12-15",
        "close": 51.625248,
        "direction_boundary": 49.35239,
        "core_momentum": 0.046054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086107
      },
      {
        "date": "2023-12-22",
        "close": 49.848293,
        "direction_boundary": 48.313389,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099547
      },
      {
        "date": "2023-12-29",
        "close": 51.157631,
        "direction_boundary": 49.09264,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104755
      },
      {
        "date": "2024-01-05",
        "close": 49.941814,
        "direction_boundary": 49.958466,
        "core_momentum": -0.000333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110433
      },
      {
        "date": "2024-01-12",
        "close": 50.409435,
        "direction_boundary": 49.265804,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110995
      },
      {
        "date": "2024-01-19",
        "close": 49.474201,
        "direction_boundary": 49.698719,
        "core_momentum": -0.004518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112409
      },
      {
        "date": "2024-01-26",
        "close": 49.661243,
        "direction_boundary": 49.612137,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111732
      },
      {
        "date": "2024-02-02",
        "close": 51.344677,
        "direction_boundary": 50.304806,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120326
      },
      {
        "date": "2024-02-09",
        "close": 50.87706,
        "direction_boundary": 50.131638,
        "core_momentum": 0.014869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119184
      },
      {
        "date": "2024-02-16",
        "close": 51.438202,
        "direction_boundary": 50.131638,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117916
      },
      {
        "date": "2024-02-23",
        "close": 51.812298,
        "direction_boundary": 50.564548,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2024-03-01",
        "close": 51.438202,
        "direction_boundary": 50.651134,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115513
      },
      {
        "date": "2024-03-08",
        "close": 51.438202,
        "direction_boundary": 50.651134,
        "core_momentum": 0.015539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115496
      },
      {
        "date": "2024-03-15",
        "close": 51.905823,
        "direction_boundary": 49.006054,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115928
      },
      {
        "date": "2024-03-22",
        "close": 51.905823,
        "direction_boundary": 50.391384,
        "core_momentum": 0.030054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115916
      },
      {
        "date": "2024-03-29",
        "close": 52.37344,
        "direction_boundary": 51.084049,
        "core_momentum": 0.025241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2024-04-05",
        "close": 52.37344,
        "direction_boundary": 52.642548,
        "core_momentum": -0.005112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115561
      },
      {
        "date": "2024-04-12",
        "close": 53.402206,
        "direction_boundary": 53.594963,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118245
      },
      {
        "date": "2024-04-19",
        "close": 53.776302,
        "direction_boundary": 52.382797,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2024-04-26",
        "close": 55.085636,
        "direction_boundary": 52.123047,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122086
      },
      {
        "date": "2024-05-03",
        "close": 58.733074,
        "direction_boundary": 51.949883,
        "core_momentum": 0.130572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2024-05-10",
        "close": 62.754604,
        "direction_boundary": 52.036469,
        "core_momentum": 0.205974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2024-05-17",
        "close": 68.085472,
        "direction_boundary": 52.469379,
        "core_momentum": 0.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2024-05-24",
        "close": 72.574631,
        "direction_boundary": 50.651134,
        "core_momentum": 0.432833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2024-05-31",
        "close": 85.574463,
        "direction_boundary": 49.35239,
        "core_momentum": 0.733948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2024-06-07",
        "close": 86.790268,
        "direction_boundary": 48.746304,
        "core_momentum": 0.780448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2024-06-14",
        "close": 86.416183,
        "direction_boundary": 49.265804,
        "core_momentum": 0.75408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2024-06-21",
        "close": 89.12838,
        "direction_boundary": 48.919472,
        "core_momentum": 0.821941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2024-06-28",
        "close": 95.394485,
        "direction_boundary": 48.573143,
        "core_momentum": 0.963935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2024-07-05",
        "close": 119.243111,
        "direction_boundary": 48.313389,
        "core_momentum": 1.468117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2024-07-12",
        "close": 123.451691,
        "direction_boundary": 48.399975,
        "core_momentum": 1.550656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387955
      },
      {
        "date": "2024-07-19",
        "close": 115.502144,
        "direction_boundary": 49.179226,
        "core_momentum": 1.348596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406305
      },
      {
        "date": "2024-07-26",
        "close": 121.113586,
        "direction_boundary": 48.746304,
        "core_momentum": 1.48457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404616
      },
      {
        "date": "2024-08-02",
        "close": 126.725021,
        "direction_boundary": 49.09264,
        "core_momentum": 1.581345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2024-08-09",
        "close": 143.091736,
        "direction_boundary": 48.399975,
        "core_momentum": 1.956442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416914
      },
      {
        "date": "2024-08-16",
        "close": 149.170776,
        "direction_boundary": 47.793888,
        "core_momentum": 2.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41484
      },
      {
        "date": "2024-08-23",
        "close": 152.444122,
        "direction_boundary": 48.832886,
        "core_momentum": 2.121751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412971
      },
      {
        "date": "2024-08-30",
        "close": 150.479294,
        "direction_boundary": 49.193626,
        "core_momentum": 2.058919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414397
      },
      {
        "date": "2024-09-06",
        "close": 150.951019,
        "direction_boundary": 49.380676,
        "core_momentum": 2.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413795
      },
      {
        "date": "2024-09-13",
        "close": 169.348175,
        "direction_boundary": 49.567719,
        "core_momentum": 2.416501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423204
      },
      {
        "date": "2024-09-20",
        "close": 144.346924,
        "direction_boundary": 49.754768,
        "core_momentum": 1.901168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50718
      },
      {
        "date": "2024-09-27",
        "close": 134.912476,
        "direction_boundary": 50.31591,
        "core_momentum": 1.681308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527072
      },
      {
        "date": "2024-10-04",
        "close": 123.591148,
        "direction_boundary": 50.50296,
        "core_momentum": 1.447206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552573
      },
      {
        "date": "2024-10-11",
        "close": 100.948494,
        "direction_boundary": 50.596485,
        "core_momentum": 0.995168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641873
      },
      {
        "date": "2024-10-18",
        "close": 94.344391,
        "direction_boundary": 50.596485,
        "core_momentum": 0.864643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654173
      },
      {
        "date": "2024-10-25",
        "close": 92.080124,
        "direction_boundary": 50.596485,
        "core_momentum": 0.819892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657242
      },
      {
        "date": "2024-11-01",
        "close": 83.117409,
        "direction_boundary": 49.941814,
        "core_momentum": 0.664285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675091
      },
      {
        "date": "2024-11-08",
        "close": 81.136177,
        "direction_boundary": 49.567719,
        "core_momentum": 0.636875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672561
      },
      {
        "date": "2024-11-15",
        "close": 75.569855,
        "direction_boundary": 51.344677,
        "core_momentum": 0.471815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673339
      },
      {
        "date": "2024-11-22",
        "close": 73.777313,
        "direction_boundary": 50.31591,
        "core_momentum": 0.466282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66873
      },
      {
        "date": "2024-11-29",
        "close": 75.381165,
        "direction_boundary": 50.87706,
        "core_momentum": 0.481634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626585
      },
      {
        "date": "2024-12-06",
        "close": 73.588623,
        "direction_boundary": 50.87706,
        "core_momentum": 0.446401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626508
      },
      {
        "date": "2024-12-13",
        "close": 57.267044,
        "direction_boundary": 51.625248,
        "core_momentum": 0.109284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71226
      },
      {
        "date": "2024-12-20",
        "close": 47.549572,
        "direction_boundary": 49.848293,
        "core_momentum": -0.046114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746469
      },
      {
        "date": "2024-12-27",
        "close": 42.077595,
        "direction_boundary": 51.157631,
        "core_momentum": -0.177491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74613
      },
      {
        "date": "2025-01-03",
        "close": 37.266033,
        "direction_boundary": 49.941814,
        "core_momentum": -0.253811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658856
      },
      {
        "date": "2025-01-10",
        "close": 44.153172,
        "direction_boundary": 50.409435,
        "core_momentum": -0.124109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7155
      },
      {
        "date": "2025-01-17",
        "close": 42.926697,
        "direction_boundary": 49.474201,
        "core_momentum": -0.132342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714581
      },
      {
        "date": "2025-01-24",
        "close": 43.398418,
        "direction_boundary": 49.661243,
        "core_momentum": -0.126111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707602
      },
      {
        "date": "2025-02-07",
        "close": 45.096619,
        "direction_boundary": 51.344677,
        "core_momentum": -0.121689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706011
      },
      {
        "date": "2025-02-14",
        "close": 45.521168,
        "direction_boundary": 50.87706,
        "core_momentum": -0.105271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671069
      },
      {
        "date": "2025-02-21",
        "close": 47.172195,
        "direction_boundary": 51.438202,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669592
      },
      {
        "date": "2025-02-28",
        "close": 43.068214,
        "direction_boundary": 51.812298,
        "core_momentum": -0.168765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66561
      },
      {
        "date": "2025-03-07",
        "close": 41.511532,
        "direction_boundary": 51.438202,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663876
      },
      {
        "date": "2025-03-14",
        "close": 36.464108,
        "direction_boundary": 51.438202,
        "core_momentum": -0.291108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668329
      },
      {
        "date": "2025-03-21",
        "close": 36.369762,
        "direction_boundary": 51.905823,
        "core_momentum": -0.299312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627266
      },
      {
        "date": "2025-03-28",
        "close": 33.680946,
        "direction_boundary": 51.905823,
        "core_momentum": -0.351114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611003
      },
      {
        "date": "2025-04-04",
        "close": 27.973112,
        "direction_boundary": 52.37344,
        "core_momentum": -0.465891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636894
      },
      {
        "date": "2025-04-11",
        "close": 27.973112,
        "direction_boundary": 52.37344,
        "core_momentum": -0.465891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641011
      },
      {
        "date": "2025-04-18",
        "close": 27.973112,
        "direction_boundary": 53.402206,
        "core_momentum": -0.476181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609996
      },
      {
        "date": "2025-04-25",
        "close": 27.973112,
        "direction_boundary": 53.776302,
        "core_momentum": -0.479825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613145
      },
      {
        "date": "2025-05-02",
        "close": 27.973112,
        "direction_boundary": 55.085636,
        "core_momentum": -0.492189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615844
      },
      {
        "date": "2025-05-09",
        "close": 27.973112,
        "direction_boundary": 58.733074,
        "core_momentum": -0.523725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613396
      },
      {
        "date": "2025-05-16",
        "close": 27.973112,
        "direction_boundary": 62.754604,
        "core_momentum": -0.554246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615701
      },
      {
        "date": "2025-05-23",
        "close": 27.973112,
        "direction_boundary": 68.085472,
        "core_momentum": -0.589147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616636
      },
      {
        "date": "2025-05-30",
        "close": 27.973112,
        "direction_boundary": 72.574631,
        "core_momentum": -0.614561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618638
      },
      {
        "date": "2025-06-06",
        "close": 27.973112,
        "direction_boundary": 85.574463,
        "core_momentum": -0.673114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615259
      },
      {
        "date": "2025-06-13",
        "close": 27.973112,
        "direction_boundary": 86.790268,
        "core_momentum": -0.677693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617261
      },
      {
        "date": "2025-06-20",
        "close": 27.973112,
        "direction_boundary": 86.416183,
        "core_momentum": -0.676298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536399
      },
      {
        "date": "2025-06-27",
        "close": 30.756269,
        "direction_boundary": 89.12838,
        "core_momentum": -0.654922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511319
      },
      {
        "date": "2025-07-04",
        "close": 29.576965,
        "direction_boundary": 95.394485,
        "core_momentum": -0.689951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489543
      },
      {
        "date": "2025-07-11",
        "close": 28.350489,
        "direction_boundary": 119.243111,
        "core_momentum": -0.762246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466429
      },
      {
        "date": "2025-07-18",
        "close": 28.303316,
        "direction_boundary": 123.451691,
        "core_momentum": -0.770734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388053
      },
      {
        "date": "2025-07-25",
        "close": 28.633522,
        "direction_boundary": 115.502144,
        "core_momentum": -0.752095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3897
      },
      {
        "date": "2025-08-01",
        "close": 28.186029,
        "direction_boundary": 121.113586,
        "core_momentum": -0.767276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387823
      },
      {
        "date": "2025-08-08",
        "close": 30.378893,
        "direction_boundary": 126.725021,
        "core_momentum": -0.760277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40126
      },
      {
        "date": "2025-08-15",
        "close": 29.058071,
        "direction_boundary": 143.091736,
        "core_momentum": -0.796927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401612
      },
      {
        "date": "2025-08-22",
        "close": 28.775038,
        "direction_boundary": 149.170776,
        "core_momentum": -0.8071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394525
      },
      {
        "date": "2025-08-29",
        "close": 29.199589,
        "direction_boundary": 152.444122,
        "core_momentum": -0.808457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382997
      },
      {
        "date": "2025-09-05",
        "close": 28.822208,
        "direction_boundary": 150.479294,
        "core_momentum": -0.808464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381699
      },
      {
        "date": "2025-09-12",
        "close": 29.576965,
        "direction_boundary": 150.951019,
        "core_momentum": -0.804063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346819
      },
      {
        "date": "2025-09-19",
        "close": 29.67131,
        "direction_boundary": 169.348175,
        "core_momentum": -0.824791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347094
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "direction_boundary": 144.346924,
        "core_momentum": -0.799442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333635
      },
      {
        "date": "2025-10-03",
        "close": 30.450001,
        "direction_boundary": 134.912476,
        "core_momentum": -0.774298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220599
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "direction_boundary": 123.591148,
        "core_momentum": -0.753623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220599
      },
      {
        "date": "2025-10-17",
        "close": 30.4,
        "direction_boundary": 100.948494,
        "core_momentum": -0.698856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22066
      },
      {
        "date": "2025-10-24",
        "close": 30.700001,
        "direction_boundary": 94.344391,
        "core_momentum": -0.674596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220795
      },
      {
        "date": "2025-10-31",
        "close": 30.6,
        "direction_boundary": 92.080124,
        "core_momentum": -0.667681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220947
      },
      {
        "date": "2025-11-07",
        "close": 31.049999,
        "direction_boundary": 83.117409,
        "core_momentum": -0.626432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221418
      },
      {
        "date": "2025-11-14",
        "close": 30.9,
        "direction_boundary": 81.136177,
        "core_momentum": -0.619159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221695
      },
      {
        "date": "2025-11-21",
        "close": 30.450001,
        "direction_boundary": 75.569855,
        "core_momentum": -0.597062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22313
      },
      {
        "date": "2025-11-28",
        "close": 30.450001,
        "direction_boundary": 73.777313,
        "core_momentum": -0.587271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22313
      },
      {
        "date": "2025-12-05",
        "close": 30.549999,
        "direction_boundary": 75.381165,
        "core_momentum": -0.594726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223081
      },
      {
        "date": "2025-12-12",
        "close": 30.049999,
        "direction_boundary": 73.588623,
        "core_momentum": -0.591649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22475
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "direction_boundary": 57.267044,
        "core_momentum": -0.48487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226654
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "direction_boundary": 47.549572,
        "core_momentum": -0.383801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183052
      },
      {
        "date": "2026-01-02",
        "close": 28.549999,
        "direction_boundary": 42.077595,
        "core_momentum": -0.321492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "direction_boundary": 37.266033,
        "core_momentum": -0.251329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171552
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "direction_boundary": 44.153172,
        "core_momentum": -0.353387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174641
      },
      {
        "date": "2026-01-23",
        "close": 28.450001,
        "direction_boundary": 42.926697,
        "core_momentum": -0.337242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173947
      },
      {
        "date": "2026-01-30",
        "close": 28.35,
        "direction_boundary": 43.398418,
        "core_momentum": -0.34675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172588
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "direction_boundary": 45.096619,
        "core_momentum": -0.374676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134881
      },
      {
        "date": "2026-02-13",
        "close": 28.85,
        "direction_boundary": 45.521168,
        "core_momentum": -0.366229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125307
      },
      {
        "date": "2026-02-27",
        "close": 29.700001,
        "direction_boundary": 47.172195,
        "core_momentum": -0.370392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130856
      },
      {
        "date": "2026-03-06",
        "close": 32.799999,
        "direction_boundary": 43.068214,
        "core_momentum": -0.238417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188268
      },
      {
        "date": "2026-03-13",
        "close": 32.549999,
        "direction_boundary": 41.511532,
        "core_momentum": -0.215881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187418
      },
      {
        "date": "2026-03-20",
        "close": 31.950001,
        "direction_boundary": 36.464108,
        "core_momentum": -0.123796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187514
      },
      {
        "date": "2026-03-27",
        "close": 32.299999,
        "direction_boundary": 36.369762,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187836
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "direction_boundary": 33.680946,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184964
      },
      {
        "date": "2026-04-10",
        "close": 32.650002,
        "direction_boundary": 27.973112,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2026-04-17",
        "close": 33.299999,
        "direction_boundary": 27.973112,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176277
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "direction_boundary": 27.973112,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 27.973112,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195015
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 27.973112,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2026-05-15",
        "close": 29.25,
        "direction_boundary": 27.973112,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231494
      },
      {
        "date": "2026-05-22",
        "close": 29.450001,
        "direction_boundary": 27.973112,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231802
      },
      {
        "date": "2026-05-29",
        "close": 29.25,
        "direction_boundary": 27.973112,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231188
      },
      {
        "date": "2026-06-05",
        "close": 29.5,
        "direction_boundary": 27.973112,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231603
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "direction_boundary": 27.973112,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244112
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "direction_boundary": 27.973112,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247184
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "direction_boundary": 27.973112,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279144
      },
      {
        "date": "2026-07-03",
        "close": 28.65,
        "direction_boundary": 30.756269,
        "core_momentum": -0.068483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "direction_boundary": 29.576965,
        "core_momentum": -0.049936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2026-07-17",
        "close": 26.85,
        "direction_boundary": 28.350489,
        "core_momentum": -0.052926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285551
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "direction_boundary": 28.303316,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283441
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "direction_boundary": 28.633522,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "direction_boundary": 28.186029,
        "core_momentum": -0.141419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2026-08-14",
        "close": 24.75,
        "direction_boundary": 30.378893,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.399975,
        "volume": 116384
      },
      {
        "date": "2023-08-18",
        "close": 47.793888,
        "volume": 209201
      },
      {
        "date": "2023-08-25",
        "close": 48.832886,
        "volume": 128913
      },
      {
        "date": "2023-09-01",
        "close": 49.193626,
        "volume": 70689
      },
      {
        "date": "2023-09-08",
        "close": 49.380676,
        "volume": 275722
      },
      {
        "date": "2023-09-15",
        "close": 49.567719,
        "volume": 222930
      },
      {
        "date": "2023-09-22",
        "close": 49.754768,
        "volume": 214724
      },
      {
        "date": "2023-09-29",
        "close": 50.31591,
        "volume": 251620
      },
      {
        "date": "2023-10-06",
        "close": 50.50296,
        "volume": 49326
      },
      {
        "date": "2023-10-13",
        "close": 50.596485,
        "volume": 55391
      },
      {
        "date": "2023-10-20",
        "close": 50.596485,
        "volume": 113705
      },
      {
        "date": "2023-10-27",
        "close": 50.596485,
        "volume": 24848
      },
      {
        "date": "2023-11-03",
        "close": 49.941814,
        "volume": 31224
      },
      {
        "date": "2023-11-10",
        "close": 49.567719,
        "volume": 42472
      },
      {
        "date": "2023-11-17",
        "close": 51.344677,
        "volume": 69015
      },
      {
        "date": "2023-11-24",
        "close": 50.31591,
        "volume": 50401
      },
      {
        "date": "2023-12-01",
        "close": 50.87706,
        "volume": 223009
      },
      {
        "date": "2023-12-08",
        "close": 50.87706,
        "volume": 75388
      },
      {
        "date": "2023-12-15",
        "close": 51.625248,
        "volume": 94055
      },
      {
        "date": "2023-12-22",
        "close": 49.848293,
        "volume": 52316
      },
      {
        "date": "2023-12-29",
        "close": 51.157631,
        "volume": 108037
      },
      {
        "date": "2024-01-05",
        "close": 49.941814,
        "volume": 18120
      },
      {
        "date": "2024-01-12",
        "close": 50.409435,
        "volume": 64395
      },
      {
        "date": "2024-01-19",
        "close": 49.474201,
        "volume": 169274
      },
      {
        "date": "2024-01-26",
        "close": 49.661243,
        "volume": 124714
      },
      {
        "date": "2024-02-02",
        "close": 51.344677,
        "volume": 75485
      },
      {
        "date": "2024-02-09",
        "close": 50.87706,
        "volume": 26806
      },
      {
        "date": "2024-02-16",
        "close": 51.438202,
        "volume": 51723
      },
      {
        "date": "2024-02-23",
        "close": 51.812298,
        "volume": 201248
      },
      {
        "date": "2024-03-01",
        "close": 51.438202,
        "volume": 63878
      },
      {
        "date": "2024-03-08",
        "close": 51.438202,
        "volume": 59696
      },
      {
        "date": "2024-03-15",
        "close": 51.905823,
        "volume": 520549
      },
      {
        "date": "2024-03-22",
        "close": 51.905823,
        "volume": 236674
      },
      {
        "date": "2024-03-29",
        "close": 52.37344,
        "volume": 92681
      },
      {
        "date": "2024-04-05",
        "close": 52.37344,
        "volume": 16093
      },
      {
        "date": "2024-04-12",
        "close": 53.402206,
        "volume": 64270
      },
      {
        "date": "2024-04-19",
        "close": 53.776302,
        "volume": 149469
      },
      {
        "date": "2024-04-26",
        "close": 55.085636,
        "volume": 122826
      },
      {
        "date": "2024-05-03",
        "close": 58.733074,
        "volume": 181747
      },
      {
        "date": "2024-05-10",
        "close": 62.754604,
        "volume": 382312
      },
      {
        "date": "2024-05-17",
        "close": 68.085472,
        "volume": 351557
      },
      {
        "date": "2024-05-24",
        "close": 72.574631,
        "volume": 486830
      },
      {
        "date": "2024-05-31",
        "close": 85.574463,
        "volume": 639556
      },
      {
        "date": "2024-06-07",
        "close": 86.790268,
        "volume": 900378
      },
      {
        "date": "2024-06-14",
        "close": 86.416183,
        "volume": 242712
      },
      {
        "date": "2024-06-21",
        "close": 89.12838,
        "volume": 419229
      },
      {
        "date": "2024-06-28",
        "close": 95.394485,
        "volume": 699444
      },
      {
        "date": "2024-07-05",
        "close": 119.243111,
        "volume": 1211585
      },
      {
        "date": "2024-07-12",
        "close": 123.451691,
        "volume": 477384
      },
      {
        "date": "2024-07-19",
        "close": 115.502144,
        "volume": 500455
      },
      {
        "date": "2024-07-26",
        "close": 121.113586,
        "volume": 455891
      },
      {
        "date": "2024-08-02",
        "close": 126.725021,
        "volume": 1051389
      },
      {
        "date": "2024-08-09",
        "close": 143.091736,
        "volume": 852324
      },
      {
        "date": "2024-08-16",
        "close": 149.170776,
        "volume": 375367
      },
      {
        "date": "2024-08-23",
        "close": 152.444122,
        "volume": 397792
      },
      {
        "date": "2024-08-30",
        "close": 150.479294,
        "volume": 147556
      },
      {
        "date": "2024-09-06",
        "close": 150.951019,
        "volume": 454825
      },
      {
        "date": "2024-09-13",
        "close": 169.348175,
        "volume": 776178
      },
      {
        "date": "2024-09-20",
        "close": 144.346924,
        "volume": 775938
      },
      {
        "date": "2024-09-27",
        "close": 134.912476,
        "volume": 596419
      },
      {
        "date": "2024-10-04",
        "close": 123.591148,
        "volume": 250347
      },
      {
        "date": "2024-10-11",
        "close": 100.948494,
        "volume": 556732
      },
      {
        "date": "2024-10-18",
        "close": 94.344391,
        "volume": 936678
      },
      {
        "date": "2024-10-25",
        "close": 92.080124,
        "volume": 1176819
      },
      {
        "date": "2024-11-01",
        "close": 83.117409,
        "volume": 591321
      },
      {
        "date": "2024-11-08",
        "close": 81.136177,
        "volume": 174585
      },
      {
        "date": "2024-11-15",
        "close": 75.569855,
        "volume": 427149
      },
      {
        "date": "2024-11-22",
        "close": 73.777313,
        "volume": 436355
      },
      {
        "date": "2024-11-29",
        "close": 75.381165,
        "volume": 558665
      },
      {
        "date": "2024-12-06",
        "close": 73.588623,
        "volume": 338694
      },
      {
        "date": "2024-12-13",
        "close": 57.267044,
        "volume": 1623274
      },
      {
        "date": "2024-12-20",
        "close": 47.549572,
        "volume": 2313367
      },
      {
        "date": "2024-12-27",
        "close": 42.077595,
        "volume": 11304022
      },
      {
        "date": "2025-01-03",
        "close": 37.266033,
        "volume": 11341544
      },
      {
        "date": "2025-01-10",
        "close": 44.153172,
        "volume": 10075503
      },
      {
        "date": "2025-01-17",
        "close": 42.926697,
        "volume": 10617415
      },
      {
        "date": "2025-01-24",
        "close": 43.398418,
        "volume": 6673004
      },
      {
        "date": "2025-02-07",
        "close": 45.096619,
        "volume": 3935574
      },
      {
        "date": "2025-02-14",
        "close": 45.521168,
        "volume": 3448450
      },
      {
        "date": "2025-02-21",
        "close": 47.172195,
        "volume": 12148183
      },
      {
        "date": "2025-02-28",
        "close": 43.068214,
        "volume": 3108537
      },
      {
        "date": "2025-03-07",
        "close": 41.511532,
        "volume": 4269373
      },
      {
        "date": "2025-03-14",
        "close": 36.464108,
        "volume": 13237811
      },
      {
        "date": "2025-03-21",
        "close": 36.369762,
        "volume": 12197120
      },
      {
        "date": "2025-03-28",
        "close": 33.680946,
        "volume": 3608679
      },
      {
        "date": "2025-04-04",
        "close": 27.973112,
        "volume": 14204321
      },
      {
        "date": "2025-04-11",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.973112,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.756269,
        "volume": 8284763
      },
      {
        "date": "2025-07-04",
        "close": 29.576965,
        "volume": 2719149
      },
      {
        "date": "2025-07-11",
        "close": 28.350489,
        "volume": 1576874
      },
      {
        "date": "2025-07-18",
        "close": 28.303316,
        "volume": 762100
      },
      {
        "date": "2025-07-25",
        "close": 28.633522,
        "volume": 853565
      },
      {
        "date": "2025-08-01",
        "close": 28.186029,
        "volume": 679837
      },
      {
        "date": "2025-08-08",
        "close": 30.378893,
        "volume": 1260879
      },
      {
        "date": "2025-08-15",
        "close": 29.058071,
        "volume": 1025690
      },
      {
        "date": "2025-08-22",
        "close": 28.775038,
        "volume": 927746
      },
      {
        "date": "2025-08-29",
        "close": 29.199589,
        "volume": 1087706
      },
      {
        "date": "2025-09-05",
        "close": 28.822208,
        "volume": 557665
      },
      {
        "date": "2025-09-12",
        "close": 29.576965,
        "volume": 1055538
      },
      {
        "date": "2025-09-19",
        "close": 29.67131,
        "volume": 1182214
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "volume": 3328358
      },
      {
        "date": "2025-10-03",
        "close": 30.450001,
        "volume": 1401094
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "volume": 413176
      },
      {
        "date": "2025-10-17",
        "close": 30.4,
        "volume": 1373996
      },
      {
        "date": "2025-10-24",
        "close": 30.700001,
        "volume": 644163
      },
      {
        "date": "2025-10-31",
        "close": 30.6,
        "volume": 594331
      },
      {
        "date": "2025-11-07",
        "close": 31.049999,
        "volume": 768803
      },
      {
        "date": "2025-11-14",
        "close": 30.9,
        "volume": 887643
      },
      {
        "date": "2025-11-21",
        "close": 30.450001,
        "volume": 731077
      },
      {
        "date": "2025-11-28",
        "close": 30.450001,
        "volume": 661461
      },
      {
        "date": "2025-12-05",
        "close": 30.549999,
        "volume": 562417
      },
      {
        "date": "2025-12-12",
        "close": 30.049999,
        "volume": 355628
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "volume": 543191
      },
      {
        "date": "2025-12-26",
        "close": 29.299999,
        "volume": 262373
      },
      {
        "date": "2026-01-02",
        "close": 28.549999,
        "volume": 1332023
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "volume": 824232
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "volume": 589812
      },
      {
        "date": "2026-01-23",
        "close": 28.450001,
        "volume": 728268
      },
      {
        "date": "2026-01-30",
        "close": 28.35,
        "volume": 669974
      },
      {
        "date": "2026-02-06",
        "close": 28.200001,
        "volume": 784337
      },
      {
        "date": "2026-02-13",
        "close": 28.85,
        "volume": 563593
      },
      {
        "date": "2026-02-27",
        "close": 29.700001,
        "volume": 976483
      },
      {
        "date": "2026-03-06",
        "close": 32.799999,
        "volume": 4569350
      },
      {
        "date": "2026-03-13",
        "close": 32.549999,
        "volume": 5045302
      },
      {
        "date": "2026-03-20",
        "close": 31.950001,
        "volume": 1054917
      },
      {
        "date": "2026-03-27",
        "close": 32.299999,
        "volume": 1546731
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "volume": 619441
      },
      {
        "date": "2026-04-10",
        "close": 32.650002,
        "volume": 1127359
      },
      {
        "date": "2026-04-17",
        "close": 33.299999,
        "volume": 1598802
      },
      {
        "date": "2026-04-24",
        "close": 31.5,
        "volume": 1649504
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 1669631
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 1861031
      },
      {
        "date": "2026-05-15",
        "close": 29.25,
        "volume": 2536320
      },
      {
        "date": "2026-05-22",
        "close": 29.450001,
        "volume": 643099
      },
      {
        "date": "2026-05-29",
        "close": 29.25,
        "volume": 792753
      },
      {
        "date": "2026-06-05",
        "close": 29.5,
        "volume": 845006
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "volume": 2532932
      },
      {
        "date": "2026-06-19",
        "close": 32.25,
        "volume": 2938495
      },
      {
        "date": "2026-06-26",
        "close": 29.4,
        "volume": 857666
      },
      {
        "date": "2026-07-03",
        "close": 28.65,
        "volume": 1687762
      },
      {
        "date": "2026-07-10",
        "close": 28.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.85,
        "volume": 946916
      },
      {
        "date": "2026-07-24",
        "close": 26.65,
        "volume": 393826
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "volume": 1357359
      },
      {
        "date": "2026-08-07",
        "close": 24.200001,
        "volume": 1168848
      },
      {
        "date": "2026-08-14",
        "close": 24.75,
        "volume": 484947
      }
    ],
    "sharemaestro_context": {
      "trend": 29.676667,
      "fair_value": 51.529171,
      "market_activity": -19.876796,
      "market_dynamics": -1.410624,
      "relative_strength": -41.148912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.008547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058728,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.08875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.383801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.46272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.015206
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.054614
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.019643
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.064912
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.329121
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.099541
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.136126
      }
    ]
  }
}