{
  "ticker": {
    "uuid": "ae517335-e55e-42a9-ae5f-6d8991da45db",
    "symbol": "FENER",
    "name": "Fenerbah\u00e7e Futbol A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.87,
    "boundary_margin": -0.762238,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529968,
    "volatility_stability": 0.4662,
    "risk_context": 0.1887,
    "current_regime": {
      "move": -0.931149,
      "interruption": 0.54023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.650002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.550089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599209
      },
      {
        "date": "2023-08-25",
        "close": 91.300003,
        "direction_boundary": 61.5,
        "core_momentum": 0.484553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596264
      },
      {
        "date": "2023-09-01",
        "close": 96.949997,
        "direction_boundary": 60.75,
        "core_momentum": 0.595885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595421
      },
      {
        "date": "2023-09-08",
        "close": 94.25,
        "direction_boundary": 56.450001,
        "core_momentum": 0.669619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599
      },
      {
        "date": "2023-09-15",
        "close": 91.650002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.831169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599156
      },
      {
        "date": "2023-09-22",
        "close": 94.0,
        "direction_boundary": 52.049999,
        "core_momentum": 0.805956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592662
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "direction_boundary": 53.200001,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598483
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "direction_boundary": 54.049999,
        "core_momentum": 1.294172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610299
      },
      {
        "date": "2023-10-13",
        "close": 117.400002,
        "direction_boundary": 55.200001,
        "core_momentum": 1.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622383
      },
      {
        "date": "2023-10-20",
        "close": 117.199997,
        "direction_boundary": 56.5,
        "core_momentum": 1.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615268
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "direction_boundary": 80.699997,
        "core_momentum": 0.648079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62779
      },
      {
        "date": "2023-11-03",
        "close": 135.0,
        "direction_boundary": 82.699997,
        "core_momentum": 0.632406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624681
      },
      {
        "date": "2023-11-10",
        "close": 116.199997,
        "direction_boundary": 70.599998,
        "core_momentum": 0.645892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601524
      },
      {
        "date": "2023-11-17",
        "close": 121.5,
        "direction_boundary": 61.75,
        "core_momentum": 0.967611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596839
      },
      {
        "date": "2023-11-24",
        "close": 122.699997,
        "direction_boundary": 61.75,
        "core_momentum": 0.987044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594579
      },
      {
        "date": "2023-12-01",
        "close": 120.5,
        "direction_boundary": 66.550003,
        "core_momentum": 0.810669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597765
      },
      {
        "date": "2023-12-08",
        "close": 107.800003,
        "direction_boundary": 68.849998,
        "core_momentum": 0.565723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552438
      },
      {
        "date": "2023-12-15",
        "close": 106.800003,
        "direction_boundary": 73.300003,
        "core_momentum": 0.457026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534401
      },
      {
        "date": "2023-12-22",
        "close": 98.699997,
        "direction_boundary": 76.050003,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551592
      },
      {
        "date": "2023-12-29",
        "close": 91.449997,
        "direction_boundary": 72.900002,
        "core_momentum": 0.254458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567021
      },
      {
        "date": "2024-01-05",
        "close": 98.0,
        "direction_boundary": 72.25,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570959
      },
      {
        "date": "2024-01-12",
        "close": 119.800003,
        "direction_boundary": 61.099998,
        "core_momentum": 0.96072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624204
      },
      {
        "date": "2024-01-19",
        "close": 127.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594094
      },
      {
        "date": "2024-01-26",
        "close": 113.0,
        "direction_boundary": 64.900002,
        "core_momentum": 0.74114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623675
      },
      {
        "date": "2024-02-02",
        "close": 112.5,
        "direction_boundary": 62.900002,
        "core_momentum": 0.788553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622112
      },
      {
        "date": "2024-02-09",
        "close": 114.199997,
        "direction_boundary": 49.799999,
        "core_momentum": 1.293173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622104
      },
      {
        "date": "2024-02-16",
        "close": 106.900002,
        "direction_boundary": 51.700001,
        "core_momentum": 1.067698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611735
      },
      {
        "date": "2024-02-23",
        "close": 105.199997,
        "direction_boundary": 55.599998,
        "core_momentum": 0.892086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609193
      },
      {
        "date": "2024-03-01",
        "close": 106.599998,
        "direction_boundary": 54.25,
        "core_momentum": 0.964977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604241
      },
      {
        "date": "2024-03-08",
        "close": 98.5,
        "direction_boundary": 54.400002,
        "core_momentum": 0.810662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613633
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "direction_boundary": 52.950001,
        "core_momentum": 0.756374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617832
      },
      {
        "date": "2024-03-22",
        "close": 83.199997,
        "direction_boundary": 57.5,
        "core_momentum": 0.446956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635691
      },
      {
        "date": "2024-03-29",
        "close": 85.75,
        "direction_boundary": 57.700001,
        "core_momentum": 0.486135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62563
      },
      {
        "date": "2024-04-05",
        "close": 86.0,
        "direction_boundary": 51.349998,
        "core_momentum": 0.674781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554215
      },
      {
        "date": "2024-04-12",
        "close": 90.400002,
        "direction_boundary": 53.5,
        "core_momentum": 0.68972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557851
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "direction_boundary": 51.25,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558219
      },
      {
        "date": "2024-04-26",
        "close": 91.150002,
        "direction_boundary": 51.599998,
        "core_momentum": 0.766473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523038
      },
      {
        "date": "2024-05-03",
        "close": 88.150002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.571301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521891
      },
      {
        "date": "2024-05-10",
        "close": 92.5,
        "direction_boundary": 46.619999,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491941
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "direction_boundary": 45.82,
        "core_momentum": 1.291576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522037
      },
      {
        "date": "2024-05-24",
        "close": 107.5,
        "direction_boundary": 49.700001,
        "core_momentum": 1.162978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523193
      },
      {
        "date": "2024-05-31",
        "close": 124.400002,
        "direction_boundary": 49.959999,
        "core_momentum": 1.489992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563011
      },
      {
        "date": "2024-06-07",
        "close": 154.600006,
        "direction_boundary": 63.5,
        "core_momentum": 1.434646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613779
      },
      {
        "date": "2024-06-14",
        "close": 152.0,
        "direction_boundary": 58.5,
        "core_momentum": 1.598291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614447
      },
      {
        "date": "2024-06-21",
        "close": 162.399994,
        "direction_boundary": 61.200001,
        "core_momentum": 1.653595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60363
      },
      {
        "date": "2024-06-28",
        "close": 189.100006,
        "direction_boundary": 62.200001,
        "core_momentum": 2.040193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614445
      },
      {
        "date": "2024-07-05",
        "close": 187.899994,
        "direction_boundary": 64.800003,
        "core_momentum": 1.899691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613236
      },
      {
        "date": "2024-07-12",
        "close": 168.0,
        "direction_boundary": 64.150002,
        "core_momentum": 1.618862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586715
      },
      {
        "date": "2024-07-19",
        "close": 169.199997,
        "direction_boundary": 75.449997,
        "core_momentum": 1.242545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583084
      },
      {
        "date": "2024-07-26",
        "close": 153.899994,
        "direction_boundary": 76.900002,
        "core_momentum": 1.0013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57416
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "direction_boundary": 75.25,
        "core_momentum": 0.873754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590225
      },
      {
        "date": "2024-08-09",
        "close": 141.5,
        "direction_boundary": 76.599998,
        "core_momentum": 0.847259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590194
      },
      {
        "date": "2024-08-16",
        "close": 140.699997,
        "direction_boundary": 86.650002,
        "core_momentum": 0.623774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580857
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "direction_boundary": 91.300003,
        "core_momentum": 0.456736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58719
      },
      {
        "date": "2024-08-30",
        "close": 141.899994,
        "direction_boundary": 96.949997,
        "core_momentum": 0.463641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592258
      },
      {
        "date": "2024-09-06",
        "close": 130.800003,
        "direction_boundary": 94.25,
        "core_momentum": 0.387798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593005
      },
      {
        "date": "2024-09-13",
        "close": 131.600006,
        "direction_boundary": 91.650002,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584844
      },
      {
        "date": "2024-09-20",
        "close": 132.699997,
        "direction_boundary": 94.0,
        "core_momentum": 0.411702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556677
      },
      {
        "date": "2024-09-27",
        "close": 113.300003,
        "direction_boundary": 102.0,
        "core_momentum": 0.110784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607306
      },
      {
        "date": "2024-10-04",
        "close": 107.099998,
        "direction_boundary": 124.0,
        "core_momentum": -0.13629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614333
      },
      {
        "date": "2024-10-11",
        "close": 100.900002,
        "direction_boundary": 117.400002,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618314
      },
      {
        "date": "2024-10-18",
        "close": 103.199997,
        "direction_boundary": 117.199997,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618832
      },
      {
        "date": "2024-10-25",
        "close": 103.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618889
      },
      {
        "date": "2024-11-01",
        "close": 99.400002,
        "direction_boundary": 135.0,
        "core_momentum": -0.263704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619156
      },
      {
        "date": "2024-11-08",
        "close": 100.099998,
        "direction_boundary": 116.199997,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615989
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593597
      },
      {
        "date": "2024-11-22",
        "close": 113.0,
        "direction_boundary": 122.699997,
        "core_momentum": -0.079055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601533
      },
      {
        "date": "2024-11-29",
        "close": 103.800003,
        "direction_boundary": 120.5,
        "core_momentum": -0.138589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575584
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "direction_boundary": 107.800003,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489793
      },
      {
        "date": "2024-12-13",
        "close": 44.444073,
        "direction_boundary": 106.800003,
        "core_momentum": -0.583857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344246
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "direction_boundary": 98.699997,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334263
      },
      {
        "date": "2024-12-27",
        "close": 46.240002,
        "direction_boundary": 91.449997,
        "core_momentum": -0.494368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319287
      },
      {
        "date": "2025-01-03",
        "close": 49.220001,
        "direction_boundary": 98.0,
        "core_momentum": -0.497755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3277
      },
      {
        "date": "2025-01-10",
        "close": 48.360001,
        "direction_boundary": 119.800003,
        "core_momentum": -0.596327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325556
      },
      {
        "date": "2025-01-17",
        "close": 46.860001,
        "direction_boundary": 127.0,
        "core_momentum": -0.631024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32343
      },
      {
        "date": "2025-01-24",
        "close": 47.84,
        "direction_boundary": 113.0,
        "core_momentum": -0.576637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325195
      },
      {
        "date": "2025-01-31",
        "close": 52.5,
        "direction_boundary": 112.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337174
      },
      {
        "date": "2025-02-07",
        "close": 46.720001,
        "direction_boundary": 114.199997,
        "core_momentum": -0.590893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34009
      },
      {
        "date": "2025-02-14",
        "close": 50.700001,
        "direction_boundary": 106.900002,
        "core_momentum": -0.525725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350356
      },
      {
        "date": "2025-02-21",
        "close": 48.66,
        "direction_boundary": 105.199997,
        "core_momentum": -0.537452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350137
      },
      {
        "date": "2025-02-28",
        "close": 48.02,
        "direction_boundary": 106.599998,
        "core_momentum": -0.549531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342495
      },
      {
        "date": "2025-03-07",
        "close": 52.849998,
        "direction_boundary": 98.5,
        "core_momentum": -0.463452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354448
      },
      {
        "date": "2025-03-14",
        "close": 51.650002,
        "direction_boundary": 93.0,
        "core_momentum": -0.444624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35329
      },
      {
        "date": "2025-03-21",
        "close": 43.220001,
        "direction_boundary": 83.199997,
        "core_momentum": -0.480529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365739
      },
      {
        "date": "2025-03-28",
        "close": 48.380001,
        "direction_boundary": 85.75,
        "core_momentum": -0.435802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371795
      },
      {
        "date": "2025-04-04",
        "close": 50.950001,
        "direction_boundary": 86.0,
        "core_momentum": -0.407558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37626
      },
      {
        "date": "2025-04-11",
        "close": 48.5,
        "direction_boundary": 90.400002,
        "core_momentum": -0.463496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375867
      },
      {
        "date": "2025-04-18",
        "close": 46.299999,
        "direction_boundary": 91.0,
        "core_momentum": -0.491209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374106
      },
      {
        "date": "2025-04-25",
        "close": 44.52,
        "direction_boundary": 91.150002,
        "core_momentum": -0.511574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373511
      },
      {
        "date": "2025-05-02",
        "close": 42.400002,
        "direction_boundary": 88.150002,
        "core_momentum": -0.519002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373697
      },
      {
        "date": "2025-05-09",
        "close": 50.799999,
        "direction_boundary": 92.5,
        "core_momentum": -0.450811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404541
      },
      {
        "date": "2025-05-16",
        "close": 56.700001,
        "direction_boundary": 105.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413681
      },
      {
        "date": "2025-05-23",
        "close": 51.25,
        "direction_boundary": 107.5,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410409
      },
      {
        "date": "2025-05-30",
        "close": 47.220001,
        "direction_boundary": 124.400002,
        "core_momentum": -0.620418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410182
      },
      {
        "date": "2025-06-06",
        "close": 46.799999,
        "direction_boundary": 154.600006,
        "core_momentum": -0.697283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403611
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "direction_boundary": 152.0,
        "core_momentum": -0.665789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603353
      },
      {
        "date": "2025-06-20",
        "close": 48.560001,
        "direction_boundary": 162.399994,
        "core_momentum": -0.700985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601213
      },
      {
        "date": "2025-06-27",
        "close": 10.503999,
        "direction_boundary": 189.100006,
        "core_momentum": -0.944453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.205403
      },
      {
        "date": "2025-07-04",
        "close": 13.77,
        "direction_boundary": 187.899994,
        "core_momentum": -0.926716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.246498
      },
      {
        "date": "2025-07-11",
        "close": 14.54,
        "direction_boundary": 168.0,
        "core_momentum": -0.913452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.250726
      },
      {
        "date": "2025-07-18",
        "close": 14.53,
        "direction_boundary": 169.199997,
        "core_momentum": -0.914125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251535
      },
      {
        "date": "2025-07-25",
        "close": 14.25,
        "direction_boundary": 153.899994,
        "core_momentum": -0.907407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.249878
      },
      {
        "date": "2025-08-01",
        "close": 13.43,
        "direction_boundary": 141.0,
        "core_momentum": -0.904752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240882
      },
      {
        "date": "2025-08-08",
        "close": 12.87,
        "direction_boundary": 141.5,
        "core_momentum": -0.909046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.238991
      },
      {
        "date": "2025-08-15",
        "close": 12.85,
        "direction_boundary": 140.699997,
        "core_momentum": -0.908671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232187
      },
      {
        "date": "2025-08-22",
        "close": 12.88,
        "direction_boundary": 133.0,
        "core_momentum": -0.903158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233454
      },
      {
        "date": "2025-08-29",
        "close": 13.25,
        "direction_boundary": 141.899994,
        "core_momentum": -0.906624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235607
      },
      {
        "date": "2025-09-05",
        "close": 12.69,
        "direction_boundary": 130.800003,
        "core_momentum": -0.902982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.225819
      },
      {
        "date": "2025-09-12",
        "close": 12.49,
        "direction_boundary": 131.600006,
        "core_momentum": -0.905091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226044
      },
      {
        "date": "2025-09-19",
        "close": 13.27,
        "direction_boundary": 132.699997,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.224155
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "direction_boundary": 113.300003,
        "core_momentum": -0.89541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.214062
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "direction_boundary": 107.099998,
        "core_momentum": -0.896359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.208813
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "direction_boundary": 100.900002,
        "core_momentum": -0.899306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.209151
      },
      {
        "date": "2025-10-17",
        "close": 10.09,
        "direction_boundary": 103.199997,
        "core_momentum": -0.902229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21032
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "direction_boundary": 103.0,
        "core_momentum": -0.90068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.21247
      },
      {
        "date": "2025-10-31",
        "close": 10.16,
        "direction_boundary": 99.400002,
        "core_momentum": -0.897787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213528
      },
      {
        "date": "2025-11-07",
        "close": 9.96,
        "direction_boundary": 100.099998,
        "core_momentum": -0.900499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.188141
      },
      {
        "date": "2025-11-14",
        "close": 11.19,
        "direction_boundary": 105.0,
        "core_momentum": -0.893429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.189195
      },
      {
        "date": "2025-11-21",
        "close": 11.94,
        "direction_boundary": 113.0,
        "core_momentum": -0.894336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.195422
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "direction_boundary": 103.800003,
        "core_momentum": -0.896628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.196282
      },
      {
        "date": "2025-12-05",
        "close": 10.18,
        "direction_boundary": 111.0,
        "core_momentum": -0.908288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.195206
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "direction_boundary": 44.444073,
        "core_momentum": -0.777023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.186425
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "direction_boundary": 42.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.18691
      },
      {
        "date": "2025-12-26",
        "close": 9.54,
        "direction_boundary": 46.240002,
        "core_momentum": -0.793685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542741
      },
      {
        "date": "2026-01-02",
        "close": 3.471999,
        "direction_boundary": 49.220001,
        "core_momentum": -0.92946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430367
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "direction_boundary": 48.360001,
        "core_momentum": -0.935277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423411
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "direction_boundary": 46.860001,
        "core_momentum": -0.924242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444468
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "direction_boundary": 47.84,
        "core_momentum": -0.926212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445259
      },
      {
        "date": "2026-01-30",
        "close": 3.33,
        "direction_boundary": 52.5,
        "core_momentum": -0.936571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445253
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "direction_boundary": 46.720001,
        "core_momentum": -0.92851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447331
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "direction_boundary": 50.700001,
        "core_momentum": -0.936686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445644
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "direction_boundary": 48.66,
        "core_momentum": -0.935265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444309
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 48.02,
        "core_momentum": -0.934402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441606
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "direction_boundary": 52.849998,
        "core_momentum": -0.9421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441978
      },
      {
        "date": "2026-03-13",
        "close": 2.94,
        "direction_boundary": 51.650002,
        "core_momentum": -0.943078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441067
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "direction_boundary": 43.220001,
        "core_momentum": -0.934984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431439
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "direction_boundary": 48.380001,
        "core_momentum": -0.946052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429538
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 50.950001,
        "core_momentum": -0.947399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43428
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 48.5,
        "core_momentum": -0.943093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438033
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 46.299999,
        "core_momentum": -0.93067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463974
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 44.52,
        "core_momentum": -0.936882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466536
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "direction_boundary": 42.400002,
        "core_momentum": -0.925943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482451
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "direction_boundary": 50.799999,
        "core_momentum": -0.932677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493195
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "direction_boundary": 56.700001,
        "core_momentum": -0.937037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.481112
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 51.25,
        "core_momentum": -0.922341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.488782
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 47.220001,
        "core_momentum": -0.914867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48746
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "direction_boundary": 46.799999,
        "core_momentum": -0.916239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487399
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 50.799999,
        "core_momentum": -0.935039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499079
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 48.560001,
        "core_momentum": -0.932249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499907
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 10.503999,
        "core_momentum": -0.710586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500179
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 13.77,
        "core_momentum": -0.786492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55495
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 14.54,
        "core_momentum": -0.775103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557743
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 14.53,
        "core_momentum": -0.782519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529921
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 14.25,
        "core_momentum": -0.785263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531311
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 13.43,
        "core_momentum": -0.779598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527446
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 12.87,
        "core_momentum": -0.762238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.650002,
        "volume": 28039028
      },
      {
        "date": "2023-08-25",
        "close": 91.300003,
        "volume": 50877639
      },
      {
        "date": "2023-09-01",
        "close": 96.949997,
        "volume": 27534666
      },
      {
        "date": "2023-09-08",
        "close": 94.25,
        "volume": 17000778
      },
      {
        "date": "2023-09-15",
        "close": 91.650002,
        "volume": 18370663
      },
      {
        "date": "2023-09-22",
        "close": 94.0,
        "volume": 13020989
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "volume": 19931719
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "volume": 47196423
      },
      {
        "date": "2023-10-13",
        "close": 117.400002,
        "volume": 32521702
      },
      {
        "date": "2023-10-20",
        "close": 117.199997,
        "volume": 30348693
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "volume": 42496412
      },
      {
        "date": "2023-11-03",
        "close": 135.0,
        "volume": 40072488
      },
      {
        "date": "2023-11-10",
        "close": 116.199997,
        "volume": 24045578
      },
      {
        "date": "2023-11-17",
        "close": 121.5,
        "volume": 15437204
      },
      {
        "date": "2023-11-24",
        "close": 122.699997,
        "volume": 11464541
      },
      {
        "date": "2023-12-01",
        "close": 120.5,
        "volume": 12881774
      },
      {
        "date": "2023-12-08",
        "close": 107.800003,
        "volume": 11297753
      },
      {
        "date": "2023-12-15",
        "close": 106.800003,
        "volume": 14422155
      },
      {
        "date": "2023-12-22",
        "close": 98.699997,
        "volume": 12363641
      },
      {
        "date": "2023-12-29",
        "close": 91.449997,
        "volume": 11425239
      },
      {
        "date": "2024-01-05",
        "close": 98.0,
        "volume": 9548545
      },
      {
        "date": "2024-01-12",
        "close": 119.800003,
        "volume": 19515473
      },
      {
        "date": "2024-01-19",
        "close": 127.0,
        "volume": 17016463
      },
      {
        "date": "2024-01-26",
        "close": 113.0,
        "volume": 25055037
      },
      {
        "date": "2024-02-02",
        "close": 112.5,
        "volume": 12016060
      },
      {
        "date": "2024-02-09",
        "close": 114.199997,
        "volume": 13666902
      },
      {
        "date": "2024-02-16",
        "close": 106.900002,
        "volume": 24715047
      },
      {
        "date": "2024-02-23",
        "close": 105.199997,
        "volume": 12465732
      },
      {
        "date": "2024-03-01",
        "close": 106.599998,
        "volume": 19150138
      },
      {
        "date": "2024-03-08",
        "close": 98.5,
        "volume": 15266377
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "volume": 10189319
      },
      {
        "date": "2024-03-22",
        "close": 83.199997,
        "volume": 9660259
      },
      {
        "date": "2024-03-29",
        "close": 85.75,
        "volume": 7717736
      },
      {
        "date": "2024-04-05",
        "close": 86.0,
        "volume": 10681078
      },
      {
        "date": "2024-04-12",
        "close": 90.400002,
        "volume": 1916468
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "volume": 18456656
      },
      {
        "date": "2024-04-26",
        "close": 91.150002,
        "volume": 12586416
      },
      {
        "date": "2024-05-03",
        "close": 88.150002,
        "volume": 7025327
      },
      {
        "date": "2024-05-10",
        "close": 92.5,
        "volume": 15400611
      },
      {
        "date": "2024-05-17",
        "close": 105.0,
        "volume": 36755862
      },
      {
        "date": "2024-05-24",
        "close": 107.5,
        "volume": 24035173
      },
      {
        "date": "2024-05-31",
        "close": 124.400002,
        "volume": 39708604
      },
      {
        "date": "2024-06-07",
        "close": 154.600006,
        "volume": 59897616
      },
      {
        "date": "2024-06-14",
        "close": 152.0,
        "volume": 39451364
      },
      {
        "date": "2024-06-21",
        "close": 162.399994,
        "volume": 17926738
      },
      {
        "date": "2024-06-28",
        "close": 189.100006,
        "volume": 39445409
      },
      {
        "date": "2024-07-05",
        "close": 187.899994,
        "volume": 35750887
      },
      {
        "date": "2024-07-12",
        "close": 168.0,
        "volume": 29648200
      },
      {
        "date": "2024-07-19",
        "close": 169.199997,
        "volume": 23526903
      },
      {
        "date": "2024-07-26",
        "close": 153.899994,
        "volume": 21611384
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "volume": 19426207
      },
      {
        "date": "2024-08-09",
        "close": 141.5,
        "volume": 28878387
      },
      {
        "date": "2024-08-16",
        "close": 140.699997,
        "volume": 21722766
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "volume": 13753127
      },
      {
        "date": "2024-08-30",
        "close": 141.899994,
        "volume": 13307256
      },
      {
        "date": "2024-09-06",
        "close": 130.800003,
        "volume": 14909396
      },
      {
        "date": "2024-09-13",
        "close": 131.600006,
        "volume": 11856661
      },
      {
        "date": "2024-09-20",
        "close": 132.699997,
        "volume": 13117055
      },
      {
        "date": "2024-09-27",
        "close": 113.300003,
        "volume": 16034919
      },
      {
        "date": "2024-10-04",
        "close": 107.099998,
        "volume": 15071021
      },
      {
        "date": "2024-10-11",
        "close": 100.900002,
        "volume": 8980878
      },
      {
        "date": "2024-10-18",
        "close": 103.199997,
        "volume": 7428301
      },
      {
        "date": "2024-10-25",
        "close": 103.0,
        "volume": 11310382
      },
      {
        "date": "2024-11-01",
        "close": 99.400002,
        "volume": 6200631
      },
      {
        "date": "2024-11-08",
        "close": 100.099998,
        "volume": 12351881
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "volume": 10985768
      },
      {
        "date": "2024-11-22",
        "close": 113.0,
        "volume": 14289118
      },
      {
        "date": "2024-11-29",
        "close": 103.800003,
        "volume": 19182595
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "volume": 18257436
      },
      {
        "date": "2024-12-13",
        "close": 44.444073,
        "volume": 21696210
      },
      {
        "date": "2024-12-20",
        "close": 42.0,
        "volume": 31237641
      },
      {
        "date": "2024-12-27",
        "close": 46.240002,
        "volume": 43163161
      },
      {
        "date": "2025-01-03",
        "close": 49.220001,
        "volume": 46939805
      },
      {
        "date": "2025-01-10",
        "close": 48.360001,
        "volume": 28645865
      },
      {
        "date": "2025-01-17",
        "close": 46.860001,
        "volume": 19760876
      },
      {
        "date": "2025-01-24",
        "close": 47.84,
        "volume": 32548220
      },
      {
        "date": "2025-01-31",
        "close": 52.5,
        "volume": 63228349
      },
      {
        "date": "2025-02-07",
        "close": 46.720001,
        "volume": 29182856
      },
      {
        "date": "2025-02-14",
        "close": 50.700001,
        "volume": 31142873
      },
      {
        "date": "2025-02-21",
        "close": 48.66,
        "volume": 40134037
      },
      {
        "date": "2025-02-28",
        "close": 48.02,
        "volume": 31305461
      },
      {
        "date": "2025-03-07",
        "close": 52.849998,
        "volume": 82388184
      },
      {
        "date": "2025-03-14",
        "close": 51.650002,
        "volume": 33680261
      },
      {
        "date": "2025-03-21",
        "close": 43.220001,
        "volume": 49947441
      },
      {
        "date": "2025-03-28",
        "close": 48.380001,
        "volume": 33940043
      },
      {
        "date": "2025-04-04",
        "close": 50.950001,
        "volume": 31626829
      },
      {
        "date": "2025-04-11",
        "close": 48.5,
        "volume": 62650207
      },
      {
        "date": "2025-04-18",
        "close": 46.299999,
        "volume": 34879106
      },
      {
        "date": "2025-04-25",
        "close": 44.52,
        "volume": 31310603
      },
      {
        "date": "2025-05-02",
        "close": 42.400002,
        "volume": 16911658
      },
      {
        "date": "2025-05-09",
        "close": 50.799999,
        "volume": 72609323
      },
      {
        "date": "2025-05-16",
        "close": 56.700001,
        "volume": 64045598
      },
      {
        "date": "2025-05-23",
        "close": 51.25,
        "volume": 29332817
      },
      {
        "date": "2025-05-30",
        "close": 47.220001,
        "volume": 77191095
      },
      {
        "date": "2025-06-06",
        "close": 46.799999,
        "volume": 21876975
      },
      {
        "date": "2025-06-13",
        "close": 50.799999,
        "volume": 37749676
      },
      {
        "date": "2025-06-20",
        "close": 48.560001,
        "volume": 30328575
      },
      {
        "date": "2025-06-27",
        "close": 10.503999,
        "volume": 149366761
      },
      {
        "date": "2025-07-04",
        "close": 13.77,
        "volume": 511002830
      },
      {
        "date": "2025-07-11",
        "close": 14.54,
        "volume": 445318521
      },
      {
        "date": "2025-07-18",
        "close": 14.53,
        "volume": 252822082
      },
      {
        "date": "2025-07-25",
        "close": 14.25,
        "volume": 218337721
      },
      {
        "date": "2025-08-01",
        "close": 13.43,
        "volume": 152606960
      },
      {
        "date": "2025-08-08",
        "close": 12.87,
        "volume": 146195815
      },
      {
        "date": "2025-08-15",
        "close": 12.85,
        "volume": 146120806
      },
      {
        "date": "2025-08-22",
        "close": 12.88,
        "volume": 222167271
      },
      {
        "date": "2025-08-29",
        "close": 13.25,
        "volume": 277413758
      },
      {
        "date": "2025-09-05",
        "close": 12.69,
        "volume": 271979560
      },
      {
        "date": "2025-09-12",
        "close": 12.49,
        "volume": 143497485
      },
      {
        "date": "2025-09-19",
        "close": 13.27,
        "volume": 269200408
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "volume": 196007446
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "volume": 99820744
      },
      {
        "date": "2025-10-10",
        "close": 10.16,
        "volume": 99548305
      },
      {
        "date": "2025-10-17",
        "close": 10.09,
        "volume": 97075162
      },
      {
        "date": "2025-10-24",
        "close": 10.23,
        "volume": 145447789
      },
      {
        "date": "2025-10-31",
        "close": 10.16,
        "volume": 66842907
      },
      {
        "date": "2025-11-07",
        "close": 9.96,
        "volume": 93418920
      },
      {
        "date": "2025-11-14",
        "close": 11.19,
        "volume": 443637545
      },
      {
        "date": "2025-11-21",
        "close": 11.94,
        "volume": 188214308
      },
      {
        "date": "2025-11-28",
        "close": 10.73,
        "volume": 248490274
      },
      {
        "date": "2025-12-05",
        "close": 10.18,
        "volume": 164330794
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "volume": 92362285
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "volume": 98080267
      },
      {
        "date": "2025-12-26",
        "close": 9.54,
        "volume": 107227488
      },
      {
        "date": "2026-01-02",
        "close": 3.471999,
        "volume": 169587629
      },
      {
        "date": "2026-01-09",
        "close": 3.13,
        "volume": 1195139413
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "volume": 2163145547
      },
      {
        "date": "2026-01-23",
        "close": 3.53,
        "volume": 1919405634
      },
      {
        "date": "2026-01-30",
        "close": 3.33,
        "volume": 777772516
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "volume": 773248334
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "volume": 715358098
      },
      {
        "date": "2026-02-20",
        "close": 3.15,
        "volume": 807578596
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 1278421949
      },
      {
        "date": "2026-03-06",
        "close": 3.06,
        "volume": 726954468
      },
      {
        "date": "2026-03-13",
        "close": 2.94,
        "volume": 602756485
      },
      {
        "date": "2026-03-20",
        "close": 2.81,
        "volume": 467381212
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "volume": 622117628
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 362372409
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 515522277
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 1080165390
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 757720864
      },
      {
        "date": "2026-05-01",
        "close": 3.14,
        "volume": 1519491091
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "volume": 2068068551
      },
      {
        "date": "2026-05-15",
        "close": 3.57,
        "volume": 1082329241
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 1809111664
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 495974905
      },
      {
        "date": "2026-06-05",
        "close": 3.92,
        "volume": 306809682
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 149175238
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 99209457
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 79699624
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 84870527
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 825170443
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 466443613
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 467973971
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 513350346
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 443914542
      }
    ],
    "sharemaestro_context": {
      "trend": 3.209,
      "fair_value": 62.642693,
      "market_activity": -11.453081,
      "market_dynamics": 0.441126,
      "relative_strength": -58.781179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005996,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.028194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.110598,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.047977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.585218,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.54066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.075414,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.250322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.01604
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.065246
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.009797
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.123634
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 2.310929
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.030812
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.931149
      }
    ]
  }
}