{
  "ticker": {
    "uuid": "ae51ac3b-aabd-40c4-aaf5-ffba810ae9e3",
    "symbol": "601636",
    "name": "Zhuzhou Kibing Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.17,
    "boundary_margin": -0.006483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.582975,
    "volatility_stability": 1.5452,
    "risk_context": 0.1715,
    "current_regime": {
      "move": 0.090747,
      "interruption": 0.090747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.987,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.588252,
        "direction_boundary": 9.763611,
        "core_momentum": -0.120382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396791
      },
      {
        "date": "2023-08-04",
        "close": 8.578855,
        "direction_boundary": 9.435422,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386578
      },
      {
        "date": "2023-08-11",
        "close": 8.024471,
        "direction_boundary": 10.43822,
        "core_momentum": -0.231241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394515
      },
      {
        "date": "2023-08-18",
        "close": 7.87413,
        "direction_boundary": 10.337941,
        "core_momentum": -0.238327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391014
      },
      {
        "date": "2023-08-25",
        "close": 7.394916,
        "direction_boundary": 11.760091,
        "core_momentum": -0.371185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39043
      },
      {
        "date": "2023-09-01",
        "close": 8.447306,
        "direction_boundary": 11.349855,
        "core_momentum": -0.255734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439813
      },
      {
        "date": "2023-09-08",
        "close": 8.043263,
        "direction_boundary": 10.383523,
        "core_momentum": -0.225382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424827
      },
      {
        "date": "2023-09-15",
        "close": 7.686203,
        "direction_boundary": 10.155613,
        "core_momentum": -0.243157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428276
      },
      {
        "date": "2023-09-22",
        "close": 7.770771,
        "direction_boundary": 10.784641,
        "core_momentum": -0.279459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420394
      },
      {
        "date": "2023-09-29",
        "close": 7.704995,
        "direction_boundary": 10.110032,
        "core_momentum": -0.237886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42002
      },
      {
        "date": "2023-10-27",
        "close": 7.479483,
        "direction_boundary": 8.861093,
        "core_momentum": -0.155919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393712
      },
      {
        "date": "2023-11-03",
        "close": 7.479483,
        "direction_boundary": 8.204715,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2023-11-10",
        "close": 7.620428,
        "direction_boundary": 7.247498,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346867
      },
      {
        "date": "2023-11-17",
        "close": 7.582843,
        "direction_boundary": 7.86741,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345227
      },
      {
        "date": "2023-11-24",
        "close": 7.601636,
        "direction_boundary": 8.277645,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2023-12-01",
        "close": 7.300953,
        "direction_boundary": 8.423508,
        "core_momentum": -0.133265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341561
      },
      {
        "date": "2023-12-08",
        "close": 6.511661,
        "direction_boundary": 8.696997,
        "core_momentum": -0.251275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36258
      },
      {
        "date": "2023-12-15",
        "close": 6.455283,
        "direction_boundary": 9.01607,
        "core_momentum": -0.284025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356186
      },
      {
        "date": "2023-12-22",
        "close": 6.380112,
        "direction_boundary": 9.96417,
        "core_momentum": -0.359695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351466
      },
      {
        "date": "2023-12-29",
        "close": 6.427094,
        "direction_boundary": 10.237659,
        "core_momentum": -0.372211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323038
      },
      {
        "date": "2024-01-05",
        "close": 6.135807,
        "direction_boundary": 10.310591,
        "core_momentum": -0.404902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326241
      },
      {
        "date": "2024-01-12",
        "close": 6.248563,
        "direction_boundary": 10.383523,
        "core_momentum": -0.398223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327412
      },
      {
        "date": "2024-01-19",
        "close": 6.079429,
        "direction_boundary": 10.884921,
        "core_momentum": -0.441482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327024
      },
      {
        "date": "2024-01-26",
        "close": 5.929088,
        "direction_boundary": 11.541299,
        "core_momentum": -0.486272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320003
      },
      {
        "date": "2024-02-02",
        "close": 5.3841,
        "direction_boundary": 11.450136,
        "core_momentum": -0.529779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321702
      },
      {
        "date": "2024-02-09",
        "close": 6.060637,
        "direction_boundary": 10.63878,
        "core_momentum": -0.430326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2024-02-23",
        "close": 5.976069,
        "direction_boundary": 10.383523,
        "core_momentum": -0.424466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364787
      },
      {
        "date": "2024-03-01",
        "close": 6.295545,
        "direction_boundary": 9.900355,
        "core_momentum": -0.364109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2024-03-08",
        "close": 6.802947,
        "direction_boundary": 10.337941,
        "core_momentum": -0.341944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384781
      },
      {
        "date": "2024-03-15",
        "close": 6.859325,
        "direction_boundary": 10.292359,
        "core_momentum": -0.333552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331641
      },
      {
        "date": "2024-03-22",
        "close": 6.774758,
        "direction_boundary": 9.335141,
        "core_momentum": -0.274274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326433
      },
      {
        "date": "2024-03-29",
        "close": 6.934496,
        "direction_boundary": 9.207514,
        "core_momentum": -0.246866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323994
      },
      {
        "date": "2024-04-05",
        "close": 7.094234,
        "direction_boundary": 9.708912,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325494
      },
      {
        "date": "2024-04-12",
        "close": 7.066044,
        "direction_boundary": 9.508352,
        "core_momentum": -0.256859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325416
      },
      {
        "date": "2024-04-19",
        "close": 7.225782,
        "direction_boundary": 9.225746,
        "core_momentum": -0.216781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327357
      },
      {
        "date": "2024-04-26",
        "close": 7.037855,
        "direction_boundary": 9.991519,
        "core_momentum": -0.295617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329041
      },
      {
        "date": "2024-05-03",
        "close": 7.347935,
        "direction_boundary": 10.383523,
        "core_momentum": -0.292347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334045
      },
      {
        "date": "2024-05-10",
        "close": 7.413709,
        "direction_boundary": 9.362491,
        "core_momentum": -0.208148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334309
      },
      {
        "date": "2024-05-17",
        "close": 7.892921,
        "direction_boundary": 8.44174,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344707
      },
      {
        "date": "2024-05-24",
        "close": 7.460691,
        "direction_boundary": 8.213831,
        "core_momentum": -0.091692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353825
      },
      {
        "date": "2024-05-31",
        "close": 7.10363,
        "direction_boundary": 7.903875,
        "core_momentum": -0.101247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36008
      },
      {
        "date": "2024-06-07",
        "close": 6.953289,
        "direction_boundary": 7.593919,
        "core_momentum": -0.084361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357051
      },
      {
        "date": "2024-06-14",
        "close": 6.596228,
        "direction_boundary": 8.086202,
        "core_momentum": -0.184261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327161
      },
      {
        "date": "2024-06-21",
        "close": 6.36132,
        "direction_boundary": 8.405274,
        "core_momentum": -0.243175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330922
      },
      {
        "date": "2024-06-28",
        "close": 6.060637,
        "direction_boundary": 8.660533,
        "core_momentum": -0.3002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33725
      },
      {
        "date": "2024-07-05",
        "close": 6.023051,
        "direction_boundary": 7.76713,
        "core_momentum": -0.224546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337025
      },
      {
        "date": "2024-07-12",
        "close": 6.184724,
        "direction_boundary": 7.858294,
        "core_momentum": -0.212969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333176
      },
      {
        "date": "2024-07-19",
        "close": 6.095522,
        "direction_boundary": 7.648618,
        "core_momentum": -0.203056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2024-07-26",
        "close": 5.976585,
        "direction_boundary": 7.751976,
        "core_momentum": -0.229024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2024-08-02",
        "close": 5.887382,
        "direction_boundary": 8.062056,
        "core_momentum": -0.269742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2024-08-09",
        "close": 5.87747,
        "direction_boundary": 8.588252,
        "core_momentum": -0.315638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300099
      },
      {
        "date": "2024-08-16",
        "close": 5.490925,
        "direction_boundary": 8.578855,
        "core_momentum": -0.359947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266715
      },
      {
        "date": "2024-08-23",
        "close": 5.302608,
        "direction_boundary": 8.024471,
        "core_momentum": -0.339195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2024-08-30",
        "close": 5.302608,
        "direction_boundary": 7.87413,
        "core_momentum": -0.326579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257364
      },
      {
        "date": "2024-09-06",
        "close": 4.89624,
        "direction_boundary": 7.394916,
        "core_momentum": -0.337891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2024-09-13",
        "close": 4.648455,
        "direction_boundary": 8.447306,
        "core_momentum": -0.449712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250626
      },
      {
        "date": "2024-09-20",
        "close": 4.767392,
        "direction_boundary": 8.043263,
        "core_momentum": -0.407281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256764
      },
      {
        "date": "2024-09-27",
        "close": 5.73871,
        "direction_boundary": 7.686203,
        "core_momentum": -0.253375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374643
      },
      {
        "date": "2024-10-04",
        "close": 6.313573,
        "direction_boundary": 7.770771,
        "core_momentum": -0.187523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399071
      },
      {
        "date": "2024-10-11",
        "close": 5.708977,
        "direction_boundary": 7.704995,
        "core_momentum": -0.259055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42076
      },
      {
        "date": "2024-10-18",
        "close": 5.887382,
        "direction_boundary": 7.676806,
        "core_momentum": -0.233095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422142
      },
      {
        "date": "2024-10-25",
        "close": 6.511801,
        "direction_boundary": 7.639221,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447104
      },
      {
        "date": "2024-11-01",
        "close": 6.650561,
        "direction_boundary": 7.479483,
        "core_momentum": -0.110826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44359
      },
      {
        "date": "2024-11-08",
        "close": 6.551447,
        "direction_boundary": 7.479483,
        "core_momentum": -0.124078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443456
      },
      {
        "date": "2024-11-15",
        "close": 6.045965,
        "direction_boundary": 7.620428,
        "core_momentum": -0.206611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44431
      },
      {
        "date": "2024-11-22",
        "close": 5.917116,
        "direction_boundary": 7.582843,
        "core_momentum": -0.219671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439692
      },
      {
        "date": "2024-11-29",
        "close": 6.006319,
        "direction_boundary": 7.601636,
        "core_momentum": -0.209865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43696
      },
      {
        "date": "2024-12-06",
        "close": 5.996408,
        "direction_boundary": 7.300953,
        "core_momentum": -0.178681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436467
      },
      {
        "date": "2024-12-13",
        "close": 6.164901,
        "direction_boundary": 6.511661,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433377
      },
      {
        "date": "2024-12-20",
        "close": 5.927028,
        "direction_boundary": 6.455283,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433878
      },
      {
        "date": "2024-12-27",
        "close": 5.798179,
        "direction_boundary": 6.380112,
        "core_momentum": -0.09121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429838
      },
      {
        "date": "2025-01-03",
        "close": 5.391811,
        "direction_boundary": 6.427094,
        "core_momentum": -0.161081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440966
      },
      {
        "date": "2025-01-10",
        "close": 5.253051,
        "direction_boundary": 6.135807,
        "core_momentum": -0.14387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439658
      },
      {
        "date": "2025-01-17",
        "close": 5.708977,
        "direction_boundary": 6.248563,
        "core_momentum": -0.086354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456566
      },
      {
        "date": "2025-01-24",
        "close": 5.590039,
        "direction_boundary": 6.079429,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456671
      },
      {
        "date": "2025-01-31",
        "close": 5.65942,
        "direction_boundary": 5.929088,
        "core_momentum": -0.045482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456754
      },
      {
        "date": "2025-02-07",
        "close": 5.917116,
        "direction_boundary": 5.3841,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461195
      },
      {
        "date": "2025-02-14",
        "close": 5.639596,
        "direction_boundary": 6.060637,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456079
      },
      {
        "date": "2025-02-21",
        "close": 5.599951,
        "direction_boundary": 5.976069,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453319
      },
      {
        "date": "2025-02-28",
        "close": 5.778356,
        "direction_boundary": 6.295545,
        "core_momentum": -0.082152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455111
      },
      {
        "date": "2025-03-07",
        "close": 5.847736,
        "direction_boundary": 6.802947,
        "core_momentum": -0.140411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439134
      },
      {
        "date": "2025-03-14",
        "close": 5.73871,
        "direction_boundary": 6.859325,
        "core_momentum": -0.163371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432625
      },
      {
        "date": "2025-03-21",
        "close": 5.818002,
        "direction_boundary": 6.774758,
        "core_momentum": -0.141224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432005
      },
      {
        "date": "2025-03-28",
        "close": 5.718888,
        "direction_boundary": 6.934496,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348564
      },
      {
        "date": "2025-04-04",
        "close": 5.728799,
        "direction_boundary": 7.094234,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320232
      },
      {
        "date": "2025-04-11",
        "close": 5.411634,
        "direction_boundary": 7.066044,
        "core_momentum": -0.234135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298793
      },
      {
        "date": "2025-04-18",
        "close": 5.421545,
        "direction_boundary": 7.225782,
        "core_momentum": -0.249694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295106
      },
      {
        "date": "2025-04-25",
        "close": 5.510748,
        "direction_boundary": 7.037855,
        "core_momentum": -0.216985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256275
      },
      {
        "date": "2025-05-02",
        "close": 5.362077,
        "direction_boundary": 7.347935,
        "core_momentum": -0.270261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2025-05-09",
        "close": 5.411634,
        "direction_boundary": 7.413709,
        "core_momentum": -0.27005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2025-05-16",
        "close": 5.342254,
        "direction_boundary": 7.892921,
        "core_momentum": -0.323159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2025-05-23",
        "close": 5.223317,
        "direction_boundary": 7.460691,
        "core_momentum": -0.299888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2025-05-30",
        "close": 5.183671,
        "direction_boundary": 7.10363,
        "core_momentum": -0.270279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231665
      },
      {
        "date": "2025-06-06",
        "close": 5.173759,
        "direction_boundary": 6.953289,
        "core_momentum": -0.255926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231656
      },
      {
        "date": "2025-06-13",
        "close": 5.025089,
        "direction_boundary": 6.596228,
        "core_momentum": -0.238187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228668
      },
      {
        "date": "2025-06-20",
        "close": 4.975532,
        "direction_boundary": 6.36132,
        "core_momentum": -0.217846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224161
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "direction_boundary": 6.060637,
        "core_momentum": -0.171704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224049
      },
      {
        "date": "2025-07-04",
        "close": 5.51,
        "direction_boundary": 6.023051,
        "core_momentum": -0.085181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241967
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "direction_boundary": 6.184724,
        "core_momentum": -0.065439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247182
      },
      {
        "date": "2025-07-18",
        "close": 6.04,
        "direction_boundary": 6.095522,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227101
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "direction_boundary": 5.976585,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "direction_boundary": 5.887382,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284308
      },
      {
        "date": "2025-08-08",
        "close": 6.08,
        "direction_boundary": 5.87747,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278953
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "direction_boundary": 5.490925,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274733
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "direction_boundary": 5.302608,
        "core_momentum": 0.195638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274271
      },
      {
        "date": "2025-08-29",
        "close": 6.35,
        "direction_boundary": 5.302608,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271593
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "direction_boundary": 4.89624,
        "core_momentum": 0.3541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "direction_boundary": 4.648455,
        "core_momentum": 0.44349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "direction_boundary": 4.767392,
        "core_momentum": 0.390697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "direction_boundary": 5.73871,
        "core_momentum": 0.18842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "direction_boundary": 6.313573,
        "core_momentum": 0.137232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "direction_boundary": 5.708977,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266922
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "direction_boundary": 5.887382,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "direction_boundary": 6.511801,
        "core_momentum": 0.055008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 6.650561,
        "core_momentum": 0.067579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270954
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "direction_boundary": 6.551447,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2025-11-14",
        "close": 6.58,
        "direction_boundary": 6.045965,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285438
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "direction_boundary": 5.917116,
        "core_momentum": -0.007963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32989
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "direction_boundary": 6.006319,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332679
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "direction_boundary": 5.996408,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33322
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "direction_boundary": 6.164901,
        "core_momentum": -0.010528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331927
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "direction_boundary": 5.927028,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335172
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "direction_boundary": 5.798179,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336718
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "direction_boundary": 5.391811,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31644
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "direction_boundary": 5.253051,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324145
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "direction_boundary": 5.708977,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323416
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "direction_boundary": 5.590039,
        "core_momentum": 0.243283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34191
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "direction_boundary": 5.65942,
        "core_momentum": 0.238643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322888
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "direction_boundary": 5.917116,
        "core_momentum": 0.228639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 5.639596,
        "core_momentum": 0.257182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "direction_boundary": 5.599951,
        "core_momentum": 0.34644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "direction_boundary": 5.778356,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3563
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "direction_boundary": 5.847736,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35266
      },
      {
        "date": "2026-03-20",
        "close": 6.09,
        "direction_boundary": 5.73871,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38521
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "direction_boundary": 5.818002,
        "core_momentum": -0.004813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39053
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 5.718888,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388876
      },
      {
        "date": "2026-04-10",
        "close": 5.721113,
        "direction_boundary": 5.728799,
        "core_momentum": -0.001342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381419
      },
      {
        "date": "2026-04-17",
        "close": 5.809736,
        "direction_boundary": 5.411634,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382847
      },
      {
        "date": "2026-04-24",
        "close": 6.32178,
        "direction_boundary": 5.421545,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403735
      },
      {
        "date": "2026-05-01",
        "close": 6.233157,
        "direction_boundary": 5.510748,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402116
      },
      {
        "date": "2026-05-08",
        "close": 6.12484,
        "direction_boundary": 5.362077,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398988
      },
      {
        "date": "2026-05-15",
        "close": 6.282393,
        "direction_boundary": 5.411634,
        "core_momentum": 0.160905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399
      },
      {
        "date": "2026-05-22",
        "close": 6.656579,
        "direction_boundary": 5.342254,
        "core_momentum": 0.246024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403741
      },
      {
        "date": "2026-05-29",
        "close": 6.58765,
        "direction_boundary": 5.223317,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368966
      },
      {
        "date": "2026-06-05",
        "close": 6.922448,
        "direction_boundary": 5.183671,
        "core_momentum": 0.335434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371335
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "direction_boundary": 5.173759,
        "core_momentum": 0.258273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381444
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "direction_boundary": 5.025089,
        "core_momentum": 0.599972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477347
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "direction_boundary": 4.975532,
        "core_momentum": 0.794783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490894
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "direction_boundary": 5.02,
        "core_momentum": 0.677291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501105
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 5.51,
        "core_momentum": 0.284936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561404
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 5.78,
        "core_momentum": 0.069204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587107
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 6.04,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59959
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "direction_boundary": 6.66,
        "core_momentum": -0.15015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570458
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 6.17,
        "core_momentum": -0.006483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.588252,
        "volume": 299778734
      },
      {
        "date": "2023-08-04",
        "close": 8.578855,
        "volume": 206942586
      },
      {
        "date": "2023-08-11",
        "close": 8.024471,
        "volume": 111901380
      },
      {
        "date": "2023-08-18",
        "close": 7.87413,
        "volume": 136018623
      },
      {
        "date": "2023-08-25",
        "close": 7.394916,
        "volume": 135590587
      },
      {
        "date": "2023-09-01",
        "close": 8.447306,
        "volume": 251704939
      },
      {
        "date": "2023-09-08",
        "close": 8.043263,
        "volume": 152617200
      },
      {
        "date": "2023-09-15",
        "close": 7.686203,
        "volume": 98481366
      },
      {
        "date": "2023-09-22",
        "close": 7.770771,
        "volume": 101520725
      },
      {
        "date": "2023-09-29",
        "close": 7.704995,
        "volume": 78154705
      },
      {
        "date": "2023-10-13",
        "close": 7.676806,
        "volume": 105289341
      },
      {
        "date": "2023-10-20",
        "close": 7.639221,
        "volume": 138917461
      },
      {
        "date": "2023-10-27",
        "close": 7.479483,
        "volume": 120537084
      },
      {
        "date": "2023-11-03",
        "close": 7.479483,
        "volume": 81595463
      },
      {
        "date": "2023-11-10",
        "close": 7.620428,
        "volume": 161615156
      },
      {
        "date": "2023-11-17",
        "close": 7.582843,
        "volume": 120692905
      },
      {
        "date": "2023-11-24",
        "close": 7.601636,
        "volume": 137133458
      },
      {
        "date": "2023-12-01",
        "close": 7.300953,
        "volume": 111799415
      },
      {
        "date": "2023-12-08",
        "close": 6.511661,
        "volume": 222747336
      },
      {
        "date": "2023-12-15",
        "close": 6.455283,
        "volume": 114661961
      },
      {
        "date": "2023-12-22",
        "close": 6.380112,
        "volume": 92785919
      },
      {
        "date": "2023-12-29",
        "close": 6.427094,
        "volume": 105812028
      },
      {
        "date": "2024-01-05",
        "close": 6.135807,
        "volume": 102453661
      },
      {
        "date": "2024-01-12",
        "close": 6.248563,
        "volume": 161349350
      },
      {
        "date": "2024-01-19",
        "close": 6.079429,
        "volume": 147134781
      },
      {
        "date": "2024-01-26",
        "close": 5.929088,
        "volume": 173817114
      },
      {
        "date": "2024-02-02",
        "close": 5.3841,
        "volume": 154497825
      },
      {
        "date": "2024-02-09",
        "close": 6.060637,
        "volume": 207220198
      },
      {
        "date": "2024-02-23",
        "close": 5.976069,
        "volume": 144472410
      },
      {
        "date": "2024-03-01",
        "close": 6.295545,
        "volume": 248750884
      },
      {
        "date": "2024-03-08",
        "close": 6.802947,
        "volume": 226138230
      },
      {
        "date": "2024-03-15",
        "close": 6.859325,
        "volume": 234037367
      },
      {
        "date": "2024-03-22",
        "close": 6.774758,
        "volume": 131391927
      },
      {
        "date": "2024-03-29",
        "close": 6.934496,
        "volume": 95164698
      },
      {
        "date": "2024-04-05",
        "close": 7.094234,
        "volume": 81030347
      },
      {
        "date": "2024-04-12",
        "close": 7.066044,
        "volume": 184056208
      },
      {
        "date": "2024-04-19",
        "close": 7.225782,
        "volume": 207499106
      },
      {
        "date": "2024-04-26",
        "close": 7.037855,
        "volume": 186129772
      },
      {
        "date": "2024-05-03",
        "close": 7.347935,
        "volume": 97015213
      },
      {
        "date": "2024-05-10",
        "close": 7.413709,
        "volume": 161025733
      },
      {
        "date": "2024-05-17",
        "close": 7.892921,
        "volume": 218365076
      },
      {
        "date": "2024-05-24",
        "close": 7.460691,
        "volume": 197854824
      },
      {
        "date": "2024-05-31",
        "close": 7.10363,
        "volume": 131962626
      },
      {
        "date": "2024-06-07",
        "close": 6.953289,
        "volume": 117284971
      },
      {
        "date": "2024-06-14",
        "close": 6.596228,
        "volume": 127209103
      },
      {
        "date": "2024-06-21",
        "close": 6.36132,
        "volume": 100828511
      },
      {
        "date": "2024-06-28",
        "close": 6.060637,
        "volume": 117449931
      },
      {
        "date": "2024-07-05",
        "close": 6.023051,
        "volume": 114627295
      },
      {
        "date": "2024-07-12",
        "close": 6.184724,
        "volume": 129855539
      },
      {
        "date": "2024-07-19",
        "close": 6.095522,
        "volume": 102766112
      },
      {
        "date": "2024-07-26",
        "close": 5.976585,
        "volume": 121897126
      },
      {
        "date": "2024-08-02",
        "close": 5.887382,
        "volume": 121101816
      },
      {
        "date": "2024-08-09",
        "close": 5.87747,
        "volume": 115476717
      },
      {
        "date": "2024-08-16",
        "close": 5.490925,
        "volume": 109509973
      },
      {
        "date": "2024-08-23",
        "close": 5.302608,
        "volume": 84506920
      },
      {
        "date": "2024-08-30",
        "close": 5.302608,
        "volume": 142892350
      },
      {
        "date": "2024-09-06",
        "close": 4.89624,
        "volume": 181256321
      },
      {
        "date": "2024-09-13",
        "close": 4.648455,
        "volume": 116903712
      },
      {
        "date": "2024-09-20",
        "close": 4.767392,
        "volume": 88750497
      },
      {
        "date": "2024-09-27",
        "close": 5.73871,
        "volume": 302498069
      },
      {
        "date": "2024-10-04",
        "close": 6.313573,
        "volume": 121969086
      },
      {
        "date": "2024-10-11",
        "close": 5.708977,
        "volume": 417789529
      },
      {
        "date": "2024-10-18",
        "close": 5.887382,
        "volume": 345704375
      },
      {
        "date": "2024-10-25",
        "close": 6.511801,
        "volume": 361553021
      },
      {
        "date": "2024-11-01",
        "close": 6.650561,
        "volume": 661763593
      },
      {
        "date": "2024-11-08",
        "close": 6.551447,
        "volume": 465335102
      },
      {
        "date": "2024-11-15",
        "close": 6.045965,
        "volume": 245375041
      },
      {
        "date": "2024-11-22",
        "close": 5.917116,
        "volume": 156094205
      },
      {
        "date": "2024-11-29",
        "close": 6.006319,
        "volume": 130005812
      },
      {
        "date": "2024-12-06",
        "close": 5.996408,
        "volume": 147950313
      },
      {
        "date": "2024-12-13",
        "close": 6.164901,
        "volume": 276501303
      },
      {
        "date": "2024-12-20",
        "close": 5.927028,
        "volume": 113306242
      },
      {
        "date": "2024-12-27",
        "close": 5.798179,
        "volume": 106456790
      },
      {
        "date": "2025-01-03",
        "close": 5.391811,
        "volume": 81817474
      },
      {
        "date": "2025-01-10",
        "close": 5.253051,
        "volume": 83072236
      },
      {
        "date": "2025-01-17",
        "close": 5.708977,
        "volume": 158543506
      },
      {
        "date": "2025-01-24",
        "close": 5.590039,
        "volume": 87457321
      },
      {
        "date": "2025-01-31",
        "close": 5.65942,
        "volume": 18914274
      },
      {
        "date": "2025-02-07",
        "close": 5.917116,
        "volume": 73248600
      },
      {
        "date": "2025-02-14",
        "close": 5.639596,
        "volume": 87587780
      },
      {
        "date": "2025-02-21",
        "close": 5.599951,
        "volume": 108865665
      },
      {
        "date": "2025-02-28",
        "close": 5.778356,
        "volume": 130120298
      },
      {
        "date": "2025-03-07",
        "close": 5.847736,
        "volume": 95667192
      },
      {
        "date": "2025-03-14",
        "close": 5.73871,
        "volume": 72666867
      },
      {
        "date": "2025-03-21",
        "close": 5.818002,
        "volume": 131361424
      },
      {
        "date": "2025-03-28",
        "close": 5.718888,
        "volume": 96044037
      },
      {
        "date": "2025-04-04",
        "close": 5.728799,
        "volume": 39344757
      },
      {
        "date": "2025-04-11",
        "close": 5.411634,
        "volume": 97865797
      },
      {
        "date": "2025-04-18",
        "close": 5.421545,
        "volume": 50278349
      },
      {
        "date": "2025-04-25",
        "close": 5.510748,
        "volume": 72489861
      },
      {
        "date": "2025-05-02",
        "close": 5.362077,
        "volume": 34638026
      },
      {
        "date": "2025-05-09",
        "close": 5.411634,
        "volume": 56467480
      },
      {
        "date": "2025-05-16",
        "close": 5.342254,
        "volume": 81679053
      },
      {
        "date": "2025-05-23",
        "close": 5.223317,
        "volume": 54207748
      },
      {
        "date": "2025-05-30",
        "close": 5.183671,
        "volume": 65465936
      },
      {
        "date": "2025-06-06",
        "close": 5.173759,
        "volume": 68672702
      },
      {
        "date": "2025-06-13",
        "close": 5.025089,
        "volume": 89342307
      },
      {
        "date": "2025-06-20",
        "close": 4.975532,
        "volume": 96450382
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "volume": 107805056
      },
      {
        "date": "2025-07-04",
        "close": 5.51,
        "volume": 355029171
      },
      {
        "date": "2025-07-11",
        "close": 5.78,
        "volume": 310336824
      },
      {
        "date": "2025-07-18",
        "close": 6.04,
        "volume": 207275666
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "volume": 331998243
      },
      {
        "date": "2025-08-01",
        "close": 6.17,
        "volume": 301699718
      },
      {
        "date": "2025-08-08",
        "close": 6.08,
        "volume": 156823641
      },
      {
        "date": "2025-08-15",
        "close": 6.33,
        "volume": 169619657
      },
      {
        "date": "2025-08-22",
        "close": 6.34,
        "volume": 160729268
      },
      {
        "date": "2025-08-29",
        "close": 6.35,
        "volume": 199209914
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "volume": 235346847
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "volume": 232025215
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "volume": 173773949
      },
      {
        "date": "2025-09-26",
        "close": 6.82,
        "volume": 181765525
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "volume": 103617476
      },
      {
        "date": "2025-10-10",
        "close": 7.15,
        "volume": 81075820
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "volume": 217350551
      },
      {
        "date": "2025-10-24",
        "close": 6.87,
        "volume": 139446827
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 168848164
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "volume": 269984005
      },
      {
        "date": "2025-11-14",
        "close": 6.58,
        "volume": 192671696
      },
      {
        "date": "2025-11-21",
        "close": 5.87,
        "volume": 168711723
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "volume": 298911999
      },
      {
        "date": "2025-12-05",
        "close": 6.24,
        "volume": 174301253
      },
      {
        "date": "2025-12-12",
        "close": 6.1,
        "volume": 285643033
      },
      {
        "date": "2025-12-19",
        "close": 5.92,
        "volume": 210145757
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "volume": 203323613
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "volume": 101505631
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "volume": 307076702
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "volume": 249222856
      },
      {
        "date": "2026-01-23",
        "close": 6.95,
        "volume": 390387292
      },
      {
        "date": "2026-01-30",
        "close": 7.01,
        "volume": 339455623
      },
      {
        "date": "2026-02-06",
        "close": 7.27,
        "volume": 410714306
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 338305686
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "volume": 202658899
      },
      {
        "date": "2026-03-06",
        "close": 6.93,
        "volume": 338220835
      },
      {
        "date": "2026-03-13",
        "close": 6.81,
        "volume": 236347095
      },
      {
        "date": "2026-03-20",
        "close": 6.09,
        "volume": 270951085
      },
      {
        "date": "2026-03-27",
        "close": 5.79,
        "volume": 302224304
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 220731023
      },
      {
        "date": "2026-04-10",
        "close": 5.721113,
        "volume": 171877935
      },
      {
        "date": "2026-04-17",
        "close": 5.809736,
        "volume": 215274829
      },
      {
        "date": "2026-04-24",
        "close": 6.32178,
        "volume": 541752379
      },
      {
        "date": "2026-05-01",
        "close": 6.233157,
        "volume": 461697224
      },
      {
        "date": "2026-05-08",
        "close": 6.12484,
        "volume": 342499658
      },
      {
        "date": "2026-05-15",
        "close": 6.282393,
        "volume": 524436800
      },
      {
        "date": "2026-05-22",
        "close": 6.656579,
        "volume": 546849295
      },
      {
        "date": "2026-05-29",
        "close": 6.58765,
        "volume": 692653515
      },
      {
        "date": "2026-06-05",
        "close": 6.922448,
        "volume": 231625022
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "volume": 132854515
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "volume": 839002414
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "volume": 372477798
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "volume": 210151202
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 802952959
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 670664072
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 550194684
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "volume": 429886493
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 444968484
      }
    ],
    "sharemaestro_context": {
      "trend": 6.627323,
      "fair_value": 6.406705,
      "market_activity": -12.35811,
      "market_dynamics": -0.24004,
      "relative_strength": -6.113352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008479,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.090913,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.178005,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.097012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.314542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.253655
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.070999
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.012012
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.022951
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.029508
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.001639
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.011898
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.063732
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.090747
      }
    ]
  }
}