{
  "ticker": {
    "uuid": "ae540a2e-e4d7-424a-bd75-32aa1a98ca07",
    "symbol": "PRU",
    "name": "Perseus Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.49785,
    "boundary_margin": 0.555241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385821,
    "volatility_stability": 1.0192,
    "risk_context": 0.2592,
    "current_regime": {
      "move": 1.471879,
      "interruption": -0.261425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.555656,
        "direction_boundary": 1.526745,
        "core_momentum": 0.018936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427845
      },
      {
        "date": "2023-08-25",
        "close": 1.649371,
        "direction_boundary": 1.503682,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434007
      },
      {
        "date": "2023-09-01",
        "close": 1.775885,
        "direction_boundary": 1.319182,
        "core_momentum": 0.346202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413921
      },
      {
        "date": "2023-09-08",
        "close": 1.677485,
        "direction_boundary": 1.420657,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3988
      },
      {
        "date": "2023-09-15",
        "close": 1.720825,
        "direction_boundary": 1.314732,
        "core_momentum": 0.308879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384571
      },
      {
        "date": "2023-09-22",
        "close": 1.611491,
        "direction_boundary": 1.35203,
        "core_momentum": 0.191905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364912
      },
      {
        "date": "2023-09-29",
        "close": 1.563954,
        "direction_boundary": 1.4173,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362572
      },
      {
        "date": "2023-10-06",
        "close": 1.45462,
        "direction_boundary": 1.547841,
        "core_momentum": -0.060226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370526
      },
      {
        "date": "2023-10-13",
        "close": 1.497403,
        "direction_boundary": 1.477909,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367153
      },
      {
        "date": "2023-10-20",
        "close": 1.592476,
        "direction_boundary": 1.603787,
        "core_momentum": -0.007053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372837
      },
      {
        "date": "2023-10-27",
        "close": 1.659027,
        "direction_boundary": 1.715679,
        "core_momentum": -0.03302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37819
      },
      {
        "date": "2023-11-03",
        "close": 1.606737,
        "direction_boundary": 1.715679,
        "core_momentum": -0.063498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37936
      },
      {
        "date": "2023-11-10",
        "close": 1.654274,
        "direction_boundary": 2.042031,
        "core_momentum": -0.189888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375365
      },
      {
        "date": "2023-11-17",
        "close": 1.687549,
        "direction_boundary": 1.99541,
        "core_momentum": -0.154285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377013
      },
      {
        "date": "2023-11-24",
        "close": 1.640013,
        "direction_boundary": 2.042031,
        "core_momentum": -0.196872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2023-12-01",
        "close": 1.84442,
        "direction_boundary": 2.172572,
        "core_momentum": -0.151043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383727
      },
      {
        "date": "2023-12-08",
        "close": 1.777869,
        "direction_boundary": 2.088653,
        "core_momentum": -0.148796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385819
      },
      {
        "date": "2023-12-15",
        "close": 1.73984,
        "direction_boundary": 1.986085,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380429
      },
      {
        "date": "2023-12-22",
        "close": 1.768362,
        "direction_boundary": 2.032707,
        "core_momentum": -0.130046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367533
      },
      {
        "date": "2023-12-29",
        "close": 1.758854,
        "direction_boundary": 1.967436,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367652
      },
      {
        "date": "2024-01-05",
        "close": 1.668535,
        "direction_boundary": 2.172572,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375024
      },
      {
        "date": "2024-01-12",
        "close": 1.668535,
        "direction_boundary": 2.181896,
        "core_momentum": -0.235282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337919
      },
      {
        "date": "2024-01-19",
        "close": 1.663781,
        "direction_boundary": 2.172572,
        "core_momentum": -0.234188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328296
      },
      {
        "date": "2024-01-26",
        "close": 1.773115,
        "direction_boundary": 2.097977,
        "core_momentum": -0.154845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339266
      },
      {
        "date": "2024-02-02",
        "close": 1.744593,
        "direction_boundary": 1.939463,
        "core_momentum": -0.100476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339192
      },
      {
        "date": "2024-02-09",
        "close": 1.601984,
        "direction_boundary": 1.794936,
        "core_momentum": -0.107498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360174
      },
      {
        "date": "2024-02-16",
        "close": 1.630505,
        "direction_boundary": 1.752977,
        "core_momentum": -0.069865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355372
      },
      {
        "date": "2024-02-23",
        "close": 1.59723,
        "direction_boundary": 1.808923,
        "core_momentum": -0.117027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346967
      },
      {
        "date": "2024-03-01",
        "close": 1.673288,
        "direction_boundary": 2.032707,
        "core_momentum": -0.176818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337043
      },
      {
        "date": "2024-03-08",
        "close": 1.942406,
        "direction_boundary": 1.841485,
        "core_momentum": 0.054804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387558
      },
      {
        "date": "2024-03-15",
        "close": 1.923269,
        "direction_boundary": 1.986742,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387038
      },
      {
        "date": "2024-03-22",
        "close": 1.942406,
        "direction_boundary": 2.183541,
        "core_momentum": -0.110433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37369
      },
      {
        "date": "2024-03-29",
        "close": 2.057228,
        "direction_boundary": 2.230399,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375966
      },
      {
        "date": "2024-04-05",
        "close": 2.143344,
        "direction_boundary": 2.23977,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358374
      },
      {
        "date": "2024-04-12",
        "close": 2.248598,
        "direction_boundary": 2.333484,
        "core_momentum": -0.036377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360819
      },
      {
        "date": "2024-04-19",
        "close": 2.200755,
        "direction_boundary": 2.164799,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358052
      },
      {
        "date": "2024-04-26",
        "close": 2.219892,
        "direction_boundary": 2.089827,
        "core_momentum": 0.062237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355704
      },
      {
        "date": "2024-05-03",
        "close": 2.124207,
        "direction_boundary": 2.052342,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359005
      },
      {
        "date": "2024-05-10",
        "close": 2.219892,
        "direction_boundary": 1.930513,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2024-05-17",
        "close": 2.277303,
        "direction_boundary": 1.91177,
        "core_momentum": 0.191201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361475
      },
      {
        "date": "2024-05-24",
        "close": 2.334714,
        "direction_boundary": 1.719656,
        "core_momentum": 0.357663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357191
      },
      {
        "date": "2024-05-31",
        "close": 2.248598,
        "direction_boundary": 1.785256,
        "core_momentum": 0.259538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2024-06-07",
        "close": 2.372988,
        "direction_boundary": 1.743085,
        "core_momentum": 0.361373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2024-06-14",
        "close": 2.22946,
        "direction_boundary": 1.658742,
        "core_momentum": 0.344067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342971
      },
      {
        "date": "2024-06-21",
        "close": 2.353851,
        "direction_boundary": 1.550971,
        "core_momentum": 0.517663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348473
      },
      {
        "date": "2024-06-28",
        "close": 2.248598,
        "direction_boundary": 1.546285,
        "core_momentum": 0.454194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356667
      },
      {
        "date": "2024-07-05",
        "close": 2.277303,
        "direction_boundary": 1.518171,
        "core_momentum": 0.500031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345217
      },
      {
        "date": "2024-07-12",
        "close": 2.612201,
        "direction_boundary": 1.705599,
        "core_momentum": 0.531545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385758
      },
      {
        "date": "2024-07-19",
        "close": 2.573926,
        "direction_boundary": 1.611885,
        "core_momentum": 0.596842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387349
      },
      {
        "date": "2024-07-26",
        "close": 2.392125,
        "direction_boundary": 1.602513,
        "core_momentum": 0.492734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400521
      },
      {
        "date": "2024-08-02",
        "close": 2.449536,
        "direction_boundary": 1.639999,
        "core_momentum": 0.49362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398815
      },
      {
        "date": "2024-08-09",
        "close": 2.306009,
        "direction_boundary": 1.625942,
        "core_momentum": 0.41826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387882
      },
      {
        "date": "2024-08-16",
        "close": 2.392125,
        "direction_boundary": 1.555656,
        "core_momentum": 0.537695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389133
      },
      {
        "date": "2024-08-23",
        "close": 2.449536,
        "direction_boundary": 1.649371,
        "core_momentum": 0.485133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385919
      },
      {
        "date": "2024-08-30",
        "close": 2.526084,
        "direction_boundary": 1.775885,
        "core_momentum": 0.422437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384079
      },
      {
        "date": "2024-09-06",
        "close": 2.334714,
        "direction_boundary": 1.677485,
        "core_momentum": 0.391794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354813
      },
      {
        "date": "2024-09-13",
        "close": 2.516924,
        "direction_boundary": 1.720825,
        "core_momentum": 0.462626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366097
      },
      {
        "date": "2024-09-20",
        "close": 2.546077,
        "direction_boundary": 1.611491,
        "core_momentum": 0.579951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2024-09-27",
        "close": 2.594666,
        "direction_boundary": 1.563954,
        "core_momentum": 0.659042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360051
      },
      {
        "date": "2024-10-04",
        "close": 2.507206,
        "direction_boundary": 1.45462,
        "core_momentum": 0.723616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36177
      },
      {
        "date": "2024-10-11",
        "close": 2.614102,
        "direction_boundary": 1.497403,
        "core_momentum": 0.745757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360436
      },
      {
        "date": "2024-10-18",
        "close": 2.75987,
        "direction_boundary": 1.592476,
        "core_momentum": 0.733069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364253
      },
      {
        "date": "2024-10-25",
        "close": 2.876484,
        "direction_boundary": 1.659027,
        "core_momentum": 0.733838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367061
      },
      {
        "date": "2024-11-01",
        "close": 2.740434,
        "direction_boundary": 1.606737,
        "core_momentum": 0.70559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368402
      },
      {
        "date": "2024-11-08",
        "close": 2.516924,
        "direction_boundary": 1.654274,
        "core_momentum": 0.521467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387417
      },
      {
        "date": "2024-11-15",
        "close": 2.458617,
        "direction_boundary": 1.687549,
        "core_momentum": 0.456916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388135
      },
      {
        "date": "2024-11-22",
        "close": 2.604385,
        "direction_boundary": 1.640013,
        "core_momentum": 0.588027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394431
      },
      {
        "date": "2024-11-29",
        "close": 2.565513,
        "direction_boundary": 1.84442,
        "core_momentum": 0.390959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390878
      },
      {
        "date": "2024-12-06",
        "close": 2.662692,
        "direction_boundary": 1.777869,
        "core_momentum": 0.497687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387387
      },
      {
        "date": "2024-12-13",
        "close": 2.662692,
        "direction_boundary": 1.73984,
        "core_momentum": 0.530423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375338
      },
      {
        "date": "2024-12-20",
        "close": 2.526642,
        "direction_boundary": 1.768362,
        "core_momentum": 0.428804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377523
      },
      {
        "date": "2024-12-27",
        "close": 2.507206,
        "direction_boundary": 1.758854,
        "core_momentum": 0.425477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371392
      },
      {
        "date": "2025-01-03",
        "close": 2.555795,
        "direction_boundary": 1.668535,
        "core_momentum": 0.53176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371799
      },
      {
        "date": "2025-01-10",
        "close": 2.575231,
        "direction_boundary": 1.668535,
        "core_momentum": 0.543408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318919
      },
      {
        "date": "2025-01-17",
        "close": 2.662692,
        "direction_boundary": 1.663781,
        "core_momentum": 0.600386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321608
      },
      {
        "date": "2025-01-24",
        "close": 2.701563,
        "direction_boundary": 1.773115,
        "core_momentum": 0.523625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303432
      },
      {
        "date": "2025-01-31",
        "close": 2.789024,
        "direction_boundary": 1.744593,
        "core_momentum": 0.598667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304661
      },
      {
        "date": "2025-02-07",
        "close": 2.769588,
        "direction_boundary": 1.601984,
        "core_momentum": 0.728849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290413
      },
      {
        "date": "2025-02-14",
        "close": 2.75987,
        "direction_boundary": 1.630505,
        "core_momentum": 0.692647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2025-02-21",
        "close": 2.818177,
        "direction_boundary": 1.59723,
        "core_momentum": 0.764415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287218
      },
      {
        "date": "2025-02-28",
        "close": 2.847331,
        "direction_boundary": 1.673288,
        "core_momentum": 0.701638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284994
      },
      {
        "date": "2025-03-07",
        "close": 2.973663,
        "direction_boundary": 1.942406,
        "core_momentum": 0.530917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2025-03-14",
        "close": 3.115732,
        "direction_boundary": 1.923269,
        "core_momentum": 0.620019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2025-03-21",
        "close": 3.115732,
        "direction_boundary": 1.942406,
        "core_momentum": 0.604058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251676
      },
      {
        "date": "2025-03-28",
        "close": 3.272499,
        "direction_boundary": 2.057228,
        "core_momentum": 0.590732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2025-04-04",
        "close": 3.184318,
        "direction_boundary": 2.143344,
        "core_momentum": 0.485678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-04-11",
        "close": 3.311691,
        "direction_boundary": 2.248598,
        "core_momentum": 0.47278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254969
      },
      {
        "date": "2025-04-18",
        "close": 3.429265,
        "direction_boundary": 2.200755,
        "core_momentum": 0.558222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2025-04-25",
        "close": 3.252903,
        "direction_boundary": 2.219892,
        "core_momentum": 0.465343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258543
      },
      {
        "date": "2025-05-02",
        "close": 3.331286,
        "direction_boundary": 2.124207,
        "core_momentum": 0.568249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2025-05-09",
        "close": 3.537042,
        "direction_boundary": 2.219892,
        "core_momentum": 0.59334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2025-05-16",
        "close": 3.292095,
        "direction_boundary": 2.277303,
        "core_momentum": 0.445611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244541
      },
      {
        "date": "2025-05-23",
        "close": 3.674213,
        "direction_boundary": 2.334714,
        "core_momentum": 0.573732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2025-05-30",
        "close": 3.811384,
        "direction_boundary": 2.248598,
        "core_momentum": 0.695005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272069
      },
      {
        "date": "2025-06-06",
        "close": 3.850575,
        "direction_boundary": 2.372988,
        "core_momentum": 0.622669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27028
      },
      {
        "date": "2025-06-13",
        "close": 3.78199,
        "direction_boundary": 2.22946,
        "core_momentum": 0.69637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2025-06-20",
        "close": 3.468457,
        "direction_boundary": 2.353851,
        "core_momentum": 0.473524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2025-06-27",
        "close": 3.292095,
        "direction_boundary": 2.248598,
        "core_momentum": 0.464066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305391
      },
      {
        "date": "2025-07-04",
        "close": 3.399872,
        "direction_boundary": 2.277303,
        "core_momentum": 0.492938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306665
      },
      {
        "date": "2025-07-11",
        "close": 3.468457,
        "direction_boundary": 2.612201,
        "core_momentum": 0.327791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2025-07-18",
        "close": 3.527244,
        "direction_boundary": 2.573926,
        "core_momentum": 0.370375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305358
      },
      {
        "date": "2025-07-25",
        "close": 3.488053,
        "direction_boundary": 2.392125,
        "core_momentum": 0.45814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2025-08-01",
        "close": 3.194116,
        "direction_boundary": 2.449536,
        "core_momentum": 0.303968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333481
      },
      {
        "date": "2025-08-08",
        "close": 3.49785,
        "direction_boundary": 2.306009,
        "core_momentum": 0.516841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353323
      },
      {
        "date": "2025-08-15",
        "close": 3.527244,
        "direction_boundary": 2.392125,
        "core_momentum": 0.474523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352867
      },
      {
        "date": "2025-08-22",
        "close": 3.527244,
        "direction_boundary": 2.449536,
        "core_momentum": 0.439964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352698
      },
      {
        "date": "2025-08-29",
        "close": 3.703606,
        "direction_boundary": 2.526084,
        "core_momentum": 0.466145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357074
      },
      {
        "date": "2025-09-05",
        "close": 4.164108,
        "direction_boundary": 2.334714,
        "core_momentum": 0.783562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2025-09-12",
        "close": 4.312947,
        "direction_boundary": 2.516924,
        "core_momentum": 0.713579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38275
      },
      {
        "date": "2025-09-19",
        "close": 4.263373,
        "direction_boundary": 2.546077,
        "core_momentum": 0.674487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38384
      },
      {
        "date": "2025-09-26",
        "close": 4.699625,
        "direction_boundary": 2.594666,
        "core_momentum": 0.811264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2025-10-03",
        "close": 4.897922,
        "direction_boundary": 2.507206,
        "core_momentum": 0.953538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395883
      },
      {
        "date": "2025-10-10",
        "close": 4.689711,
        "direction_boundary": 2.614102,
        "core_momentum": 0.794005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402952
      },
      {
        "date": "2025-10-17",
        "close": 5.125963,
        "direction_boundary": 2.75987,
        "core_momentum": 0.85732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415501
      },
      {
        "date": "2025-10-24",
        "close": 4.689711,
        "direction_boundary": 2.876484,
        "core_momentum": 0.630362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430144
      },
      {
        "date": "2025-10-31",
        "close": 4.828518,
        "direction_boundary": 2.740434,
        "core_momentum": 0.761954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430451
      },
      {
        "date": "2025-11-07",
        "close": 4.788859,
        "direction_boundary": 2.516924,
        "core_momentum": 0.902663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426352
      },
      {
        "date": "2025-11-14",
        "close": 5.185452,
        "direction_boundary": 2.458617,
        "core_momentum": 1.109093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418713
      },
      {
        "date": "2025-11-21",
        "close": 5.145792,
        "direction_boundary": 2.604385,
        "core_momentum": 0.975818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398083
      },
      {
        "date": "2025-11-28",
        "close": 5.601874,
        "direction_boundary": 2.565513,
        "core_momentum": 1.18353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4093
      },
      {
        "date": "2025-12-05",
        "close": 5.373833,
        "direction_boundary": 2.662692,
        "core_momentum": 1.018195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416694
      },
      {
        "date": "2025-12-12",
        "close": 5.393663,
        "direction_boundary": 2.662692,
        "core_momentum": 1.025643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41457
      },
      {
        "date": "2025-12-19",
        "close": 5.502726,
        "direction_boundary": 2.526642,
        "core_momentum": 1.177881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388585
      },
      {
        "date": "2025-12-26",
        "close": 5.681193,
        "direction_boundary": 2.507206,
        "core_momentum": 1.265946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2026-01-02",
        "close": 5.591959,
        "direction_boundary": 2.555795,
        "core_momentum": 1.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378622
      },
      {
        "date": "2026-01-09",
        "close": 5.661363,
        "direction_boundary": 2.575231,
        "core_momentum": 1.19839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2026-01-16",
        "close": 5.780341,
        "direction_boundary": 2.662692,
        "core_momentum": 1.170864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2026-01-23",
        "close": 6.295911,
        "direction_boundary": 2.701563,
        "core_momentum": 1.33047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386949
      },
      {
        "date": "2026-01-30",
        "close": 5.849745,
        "direction_boundary": 2.789024,
        "core_momentum": 1.097417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379076
      },
      {
        "date": "2026-02-06",
        "close": 5.294515,
        "direction_boundary": 2.769588,
        "core_momentum": 0.911662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2026-02-13",
        "close": 5.661363,
        "direction_boundary": 2.75987,
        "core_momentum": 1.051315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408492
      },
      {
        "date": "2026-02-20",
        "close": 5.82,
        "direction_boundary": 2.818177,
        "core_momentum": 1.065165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407826
      },
      {
        "date": "2026-02-27",
        "close": 5.948893,
        "direction_boundary": 2.847331,
        "core_momentum": 1.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405631
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 2.973663,
        "core_momentum": 0.876474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "direction_boundary": 3.115732,
        "core_momentum": 0.694626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403772
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "direction_boundary": 3.115732,
        "core_momentum": 0.543778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426822
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "direction_boundary": 3.272499,
        "core_momentum": 0.50955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406872
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "direction_boundary": 3.184318,
        "core_momentum": 0.658126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413215
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "direction_boundary": 3.311691,
        "core_momentum": 0.712116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418082
      },
      {
        "date": "2026-04-17",
        "close": 5.61,
        "direction_boundary": 3.429265,
        "core_momentum": 0.635919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401672
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "direction_boundary": 3.252903,
        "core_momentum": 0.709242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379572
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "direction_boundary": 3.331286,
        "core_momentum": 0.620996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381241
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "direction_boundary": 3.537042,
        "core_momentum": 0.560626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381555
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "direction_boundary": 3.292095,
        "core_momentum": 0.679781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366285
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "direction_boundary": 3.674213,
        "core_momentum": 0.426156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374357
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "direction_boundary": 3.811384,
        "core_momentum": 0.356463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354417
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "direction_boundary": 3.850575,
        "core_momentum": 0.301104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352492
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "direction_boundary": 3.78199,
        "core_momentum": 0.290326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353855
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "direction_boundary": 3.468457,
        "core_momentum": 0.571304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386759
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "direction_boundary": 3.292095,
        "core_momentum": 0.564353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391436
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 3.399872,
        "core_momentum": 0.535352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391743
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 3.468457,
        "core_momentum": 0.424264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397709
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 3.527244,
        "core_momentum": 0.31831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403007
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "direction_boundary": 3.488053,
        "core_momentum": 0.364658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382799
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "direction_boundary": 3.194116,
        "core_momentum": 0.518417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373825
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "direction_boundary": 3.49785,
        "core_momentum": 0.555241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.555656,
        "volume": 18032003
      },
      {
        "date": "2023-08-25",
        "close": 1.649371,
        "volume": 14607840
      },
      {
        "date": "2023-09-01",
        "close": 1.775885,
        "volume": 18138447
      },
      {
        "date": "2023-09-08",
        "close": 1.677485,
        "volume": 16763955
      },
      {
        "date": "2023-09-15",
        "close": 1.720825,
        "volume": 24732864
      },
      {
        "date": "2023-09-22",
        "close": 1.611491,
        "volume": 21377235
      },
      {
        "date": "2023-09-29",
        "close": 1.563954,
        "volume": 27246176
      },
      {
        "date": "2023-10-06",
        "close": 1.45462,
        "volume": 20730621
      },
      {
        "date": "2023-10-13",
        "close": 1.497403,
        "volume": 28055758
      },
      {
        "date": "2023-10-20",
        "close": 1.592476,
        "volume": 29608072
      },
      {
        "date": "2023-10-27",
        "close": 1.659027,
        "volume": 35544907
      },
      {
        "date": "2023-11-03",
        "close": 1.606737,
        "volume": 26647902
      },
      {
        "date": "2023-11-10",
        "close": 1.654274,
        "volume": 22779869
      },
      {
        "date": "2023-11-17",
        "close": 1.687549,
        "volume": 21702392
      },
      {
        "date": "2023-11-24",
        "close": 1.640013,
        "volume": 19406634
      },
      {
        "date": "2023-12-01",
        "close": 1.84442,
        "volume": 29641933
      },
      {
        "date": "2023-12-08",
        "close": 1.777869,
        "volume": 29231445
      },
      {
        "date": "2023-12-15",
        "close": 1.73984,
        "volume": 42373241
      },
      {
        "date": "2023-12-22",
        "close": 1.768362,
        "volume": 20426430
      },
      {
        "date": "2023-12-29",
        "close": 1.758854,
        "volume": 9057172
      },
      {
        "date": "2024-01-05",
        "close": 1.668535,
        "volume": 13988364
      },
      {
        "date": "2024-01-12",
        "close": 1.668535,
        "volume": 18621794
      },
      {
        "date": "2024-01-19",
        "close": 1.663781,
        "volume": 19869557
      },
      {
        "date": "2024-01-26",
        "close": 1.773115,
        "volume": 18061444
      },
      {
        "date": "2024-02-02",
        "close": 1.744593,
        "volume": 20305774
      },
      {
        "date": "2024-02-09",
        "close": 1.601984,
        "volume": 15312563
      },
      {
        "date": "2024-02-16",
        "close": 1.630505,
        "volume": 23021903
      },
      {
        "date": "2024-02-23",
        "close": 1.59723,
        "volume": 15604160
      },
      {
        "date": "2024-03-01",
        "close": 1.673288,
        "volume": 24222915
      },
      {
        "date": "2024-03-08",
        "close": 1.942406,
        "volume": 37648831
      },
      {
        "date": "2024-03-15",
        "close": 1.923269,
        "volume": 38104264
      },
      {
        "date": "2024-03-22",
        "close": 1.942406,
        "volume": 26231950
      },
      {
        "date": "2024-03-29",
        "close": 2.057228,
        "volume": 16122246
      },
      {
        "date": "2024-04-05",
        "close": 2.143344,
        "volume": 18942752
      },
      {
        "date": "2024-04-12",
        "close": 2.248598,
        "volume": 19953169
      },
      {
        "date": "2024-04-19",
        "close": 2.200755,
        "volume": 20194011
      },
      {
        "date": "2024-04-26",
        "close": 2.219892,
        "volume": 19192289
      },
      {
        "date": "2024-05-03",
        "close": 2.124207,
        "volume": 22562618
      },
      {
        "date": "2024-05-10",
        "close": 2.219892,
        "volume": 16700991
      },
      {
        "date": "2024-05-17",
        "close": 2.277303,
        "volume": 15384671
      },
      {
        "date": "2024-05-24",
        "close": 2.334714,
        "volume": 24307438
      },
      {
        "date": "2024-05-31",
        "close": 2.248598,
        "volume": 31403808
      },
      {
        "date": "2024-06-07",
        "close": 2.372988,
        "volume": 17571999
      },
      {
        "date": "2024-06-14",
        "close": 2.22946,
        "volume": 19716776
      },
      {
        "date": "2024-06-21",
        "close": 2.353851,
        "volume": 31716915
      },
      {
        "date": "2024-06-28",
        "close": 2.248598,
        "volume": 20496566
      },
      {
        "date": "2024-07-05",
        "close": 2.277303,
        "volume": 15553342
      },
      {
        "date": "2024-07-12",
        "close": 2.612201,
        "volume": 20854625
      },
      {
        "date": "2024-07-19",
        "close": 2.573926,
        "volume": 17961946
      },
      {
        "date": "2024-07-26",
        "close": 2.392125,
        "volume": 20389087
      },
      {
        "date": "2024-08-02",
        "close": 2.449536,
        "volume": 20444593
      },
      {
        "date": "2024-08-09",
        "close": 2.306009,
        "volume": 22555967
      },
      {
        "date": "2024-08-16",
        "close": 2.392125,
        "volume": 16722053
      },
      {
        "date": "2024-08-23",
        "close": 2.449536,
        "volume": 17447583
      },
      {
        "date": "2024-08-30",
        "close": 2.526084,
        "volume": 25343103
      },
      {
        "date": "2024-09-06",
        "close": 2.334714,
        "volume": 22070309
      },
      {
        "date": "2024-09-13",
        "close": 2.516924,
        "volume": 30757805
      },
      {
        "date": "2024-09-20",
        "close": 2.546077,
        "volume": 29370836
      },
      {
        "date": "2024-09-27",
        "close": 2.594666,
        "volume": 18062891
      },
      {
        "date": "2024-10-04",
        "close": 2.507206,
        "volume": 19324625
      },
      {
        "date": "2024-10-11",
        "close": 2.614102,
        "volume": 19743921
      },
      {
        "date": "2024-10-18",
        "close": 2.75987,
        "volume": 17414960
      },
      {
        "date": "2024-10-25",
        "close": 2.876484,
        "volume": 21444621
      },
      {
        "date": "2024-11-01",
        "close": 2.740434,
        "volume": 30252167
      },
      {
        "date": "2024-11-08",
        "close": 2.516924,
        "volume": 27538490
      },
      {
        "date": "2024-11-15",
        "close": 2.458617,
        "volume": 36034472
      },
      {
        "date": "2024-11-22",
        "close": 2.604385,
        "volume": 23369764
      },
      {
        "date": "2024-11-29",
        "close": 2.565513,
        "volume": 19438651
      },
      {
        "date": "2024-12-06",
        "close": 2.662692,
        "volume": 16700690
      },
      {
        "date": "2024-12-13",
        "close": 2.662692,
        "volume": 17865439
      },
      {
        "date": "2024-12-20",
        "close": 2.526642,
        "volume": 28845908
      },
      {
        "date": "2024-12-27",
        "close": 2.507206,
        "volume": 6869673
      },
      {
        "date": "2025-01-03",
        "close": 2.555795,
        "volume": 8488297
      },
      {
        "date": "2025-01-10",
        "close": 2.575231,
        "volume": 16689676
      },
      {
        "date": "2025-01-17",
        "close": 2.662692,
        "volume": 16989563
      },
      {
        "date": "2025-01-24",
        "close": 2.701563,
        "volume": 14132216
      },
      {
        "date": "2025-01-31",
        "close": 2.789024,
        "volume": 12629614
      },
      {
        "date": "2025-02-07",
        "close": 2.769588,
        "volume": 22646904
      },
      {
        "date": "2025-02-14",
        "close": 2.75987,
        "volume": 19423062
      },
      {
        "date": "2025-02-21",
        "close": 2.818177,
        "volume": 17573316
      },
      {
        "date": "2025-02-28",
        "close": 2.847331,
        "volume": 25188284
      },
      {
        "date": "2025-03-07",
        "close": 2.973663,
        "volume": 19324351
      },
      {
        "date": "2025-03-14",
        "close": 3.115732,
        "volume": 27926411
      },
      {
        "date": "2025-03-21",
        "close": 3.115732,
        "volume": 35767865
      },
      {
        "date": "2025-03-28",
        "close": 3.272499,
        "volume": 20190359
      },
      {
        "date": "2025-04-04",
        "close": 3.184318,
        "volume": 23868986
      },
      {
        "date": "2025-04-11",
        "close": 3.311691,
        "volume": 27902914
      },
      {
        "date": "2025-04-18",
        "close": 3.429265,
        "volume": 20444790
      },
      {
        "date": "2025-04-25",
        "close": 3.252903,
        "volume": 18983068
      },
      {
        "date": "2025-05-02",
        "close": 3.331286,
        "volume": 28171479
      },
      {
        "date": "2025-05-09",
        "close": 3.537042,
        "volume": 28359143
      },
      {
        "date": "2025-05-16",
        "close": 3.292095,
        "volume": 34390332
      },
      {
        "date": "2025-05-23",
        "close": 3.674213,
        "volume": 23600416
      },
      {
        "date": "2025-05-30",
        "close": 3.811384,
        "volume": 21502349
      },
      {
        "date": "2025-06-06",
        "close": 3.850575,
        "volume": 20934036
      },
      {
        "date": "2025-06-13",
        "close": 3.78199,
        "volume": 34108739
      },
      {
        "date": "2025-06-20",
        "close": 3.468457,
        "volume": 62806562
      },
      {
        "date": "2025-06-27",
        "close": 3.292095,
        "volume": 33151807
      },
      {
        "date": "2025-07-04",
        "close": 3.399872,
        "volume": 19487892
      },
      {
        "date": "2025-07-11",
        "close": 3.468457,
        "volume": 19911426
      },
      {
        "date": "2025-07-18",
        "close": 3.527244,
        "volume": 17718213
      },
      {
        "date": "2025-07-25",
        "close": 3.488053,
        "volume": 19131928
      },
      {
        "date": "2025-08-01",
        "close": 3.194116,
        "volume": 23453925
      },
      {
        "date": "2025-08-08",
        "close": 3.49785,
        "volume": 21380915
      },
      {
        "date": "2025-08-15",
        "close": 3.527244,
        "volume": 18150969
      },
      {
        "date": "2025-08-22",
        "close": 3.527244,
        "volume": 17074443
      },
      {
        "date": "2025-08-29",
        "close": 3.703606,
        "volume": 29727223
      },
      {
        "date": "2025-09-05",
        "close": 4.164108,
        "volume": 29964480
      },
      {
        "date": "2025-09-12",
        "close": 4.312947,
        "volume": 24828374
      },
      {
        "date": "2025-09-19",
        "close": 4.263373,
        "volume": 44122198
      },
      {
        "date": "2025-09-26",
        "close": 4.699625,
        "volume": 30943315
      },
      {
        "date": "2025-10-03",
        "close": 4.897922,
        "volume": 33197731
      },
      {
        "date": "2025-10-10",
        "close": 4.689711,
        "volume": 24462710
      },
      {
        "date": "2025-10-17",
        "close": 5.125963,
        "volume": 34152781
      },
      {
        "date": "2025-10-24",
        "close": 4.689711,
        "volume": 30875097
      },
      {
        "date": "2025-10-31",
        "close": 4.828518,
        "volume": 25890339
      },
      {
        "date": "2025-11-07",
        "close": 4.788859,
        "volume": 23068171
      },
      {
        "date": "2025-11-14",
        "close": 5.185452,
        "volume": 22208829
      },
      {
        "date": "2025-11-21",
        "close": 5.145792,
        "volume": 19284675
      },
      {
        "date": "2025-11-28",
        "close": 5.601874,
        "volume": 21606549
      },
      {
        "date": "2025-12-05",
        "close": 5.373833,
        "volume": 27065868
      },
      {
        "date": "2025-12-12",
        "close": 5.393663,
        "volume": 25601823
      },
      {
        "date": "2025-12-19",
        "close": 5.502726,
        "volume": 47768082
      },
      {
        "date": "2025-12-26",
        "close": 5.681193,
        "volume": 9821058
      },
      {
        "date": "2026-01-02",
        "close": 5.591959,
        "volume": 10106719
      },
      {
        "date": "2026-01-09",
        "close": 5.661363,
        "volume": 18177812
      },
      {
        "date": "2026-01-16",
        "close": 5.780341,
        "volume": 21498559
      },
      {
        "date": "2026-01-23",
        "close": 6.295911,
        "volume": 23191800
      },
      {
        "date": "2026-01-30",
        "close": 5.849745,
        "volume": 29431004
      },
      {
        "date": "2026-02-06",
        "close": 5.294515,
        "volume": 37323150
      },
      {
        "date": "2026-02-13",
        "close": 5.661363,
        "volume": 17923259
      },
      {
        "date": "2026-02-20",
        "close": 5.82,
        "volume": 14914491
      },
      {
        "date": "2026-02-27",
        "close": 5.948893,
        "volume": 24646005
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 25489910
      },
      {
        "date": "2026-03-13",
        "close": 5.28,
        "volume": 24379123
      },
      {
        "date": "2026-03-20",
        "close": 4.81,
        "volume": 53908267
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "volume": 26997548
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "volume": 19248697
      },
      {
        "date": "2026-04-10",
        "close": 5.67,
        "volume": 11394423
      },
      {
        "date": "2026-04-17",
        "close": 5.61,
        "volume": 14698100
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "volume": 13812613
      },
      {
        "date": "2026-05-01",
        "close": 5.4,
        "volume": 21979776
      },
      {
        "date": "2026-05-08",
        "close": 5.52,
        "volume": 19892054
      },
      {
        "date": "2026-05-15",
        "close": 5.53,
        "volume": 16982580
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "volume": 18105934
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "volume": 4261970
      },
      {
        "date": "2026-06-05",
        "close": 5.01,
        "volume": 16197257
      },
      {
        "date": "2026-06-12",
        "close": 4.88,
        "volume": 5422484
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "volume": 13353693
      },
      {
        "date": "2026-06-26",
        "close": 5.15,
        "volume": 3890546
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 4070004
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 18599794
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 16940468
      },
      {
        "date": "2026-07-24",
        "close": 4.76,
        "volume": 19182960
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "volume": 13746085
      },
      {
        "date": "2026-08-07",
        "close": 5.44,
        "volume": 22931468
      }
    ],
    "sharemaestro_context": {
      "trend": 5.353026,
      "fair_value": 3.339849,
      "market_activity": -17.209715,
      "market_dynamics": -0.699921,
      "relative_strength": 0.660078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.048382,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.152295,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.08046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.28408,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.081084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.438869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.192035
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.038147
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.064972
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.011427
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.050746
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.169154
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.471879
      }
    ]
  }
}