{
  "ticker": {
    "uuid": "ae5411df-3593-4a38-856b-8baefeb95722",
    "symbol": "RPRX",
    "name": "Royalty Pharma\u00a0Plc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.789196,
    "boundary_margin": 0.543116,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179179,
    "volatility_stability": 1.2059,
    "risk_context": 0.5581,
    "current_regime": {
      "move": 0.992185,
      "interruption": -0.076855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.299168,
        "direction_boundary": 40.119165,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184545
      },
      {
        "date": "2023-08-25",
        "close": 28.108652,
        "direction_boundary": 39.163947,
        "core_momentum": -0.282282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2023-09-01",
        "close": 28.164479,
        "direction_boundary": 38.27241,
        "core_momentum": -0.264105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2023-09-08",
        "close": 27.159602,
        "direction_boundary": 39.691592,
        "core_momentum": -0.315734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2023-09-15",
        "close": 26.173333,
        "direction_boundary": 38.163242,
        "core_momentum": -0.314174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2023-09-22",
        "close": 24.498537,
        "direction_boundary": 36.689477,
        "core_momentum": -0.332273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167783
      },
      {
        "date": "2023-09-29",
        "close": 25.252195,
        "direction_boundary": 36.553017,
        "core_momentum": -0.309162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173204
      },
      {
        "date": "2023-10-06",
        "close": 25.121934,
        "direction_boundary": 37.171635,
        "core_momentum": -0.324164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2023-10-13",
        "close": 25.903505,
        "direction_boundary": 37.671987,
        "core_momentum": -0.312393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180247
      },
      {
        "date": "2023-10-20",
        "close": 25.717416,
        "direction_boundary": 37.317192,
        "core_momentum": -0.310843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2023-10-27",
        "close": 24.386884,
        "direction_boundary": 38.900125,
        "core_momentum": -0.37309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2023-11-03",
        "close": 26.005853,
        "direction_boundary": 38.154145,
        "core_momentum": -0.3184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215273
      },
      {
        "date": "2023-11-10",
        "close": 25.326631,
        "direction_boundary": 39.955414,
        "core_momentum": -0.366128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216524
      },
      {
        "date": "2023-11-17",
        "close": 24.936336,
        "direction_boundary": 39.17525,
        "core_momentum": -0.363467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2023-11-24",
        "close": 25.367566,
        "direction_boundary": 39.275769,
        "core_momentum": -0.354117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214091
      },
      {
        "date": "2023-12-01",
        "close": 25.639428,
        "direction_boundary": 40.070788,
        "core_momentum": -0.360147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2023-12-08",
        "close": 26.783125,
        "direction_boundary": 38.151777,
        "core_momentum": -0.297985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2023-12-15",
        "close": 25.658178,
        "direction_boundary": 36.744502,
        "core_momentum": -0.301714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2023-12-22",
        "close": 25.82692,
        "direction_boundary": 36.040864,
        "core_momentum": -0.283399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220667
      },
      {
        "date": "2023-12-29",
        "close": 26.333146,
        "direction_boundary": 36.113969,
        "core_momentum": -0.270832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222965
      },
      {
        "date": "2024-01-05",
        "close": 25.742549,
        "direction_boundary": 34.807214,
        "core_momentum": -0.260425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222717
      },
      {
        "date": "2024-01-12",
        "close": 26.605008,
        "direction_boundary": 35.976897,
        "core_momentum": -0.260497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225277
      },
      {
        "date": "2024-01-19",
        "close": 27.251853,
        "direction_boundary": 35.026529,
        "core_momentum": -0.221965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227042
      },
      {
        "date": "2024-01-26",
        "close": 27.289351,
        "direction_boundary": 35.547404,
        "core_momentum": -0.232311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227045
      },
      {
        "date": "2024-02-02",
        "close": 26.342521,
        "direction_boundary": 35.602233,
        "core_momentum": -0.260088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230362
      },
      {
        "date": "2024-02-09",
        "close": 27.42997,
        "direction_boundary": 34.816352,
        "core_momentum": -0.212153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237986
      },
      {
        "date": "2024-02-16",
        "close": 28.244836,
        "direction_boundary": 34.76225,
        "core_momentum": -0.187485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237477
      },
      {
        "date": "2024-02-23",
        "close": 29.292689,
        "direction_boundary": 33.421001,
        "core_momentum": -0.123524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239373
      },
      {
        "date": "2024-03-01",
        "close": 28.254276,
        "direction_boundary": 32.741189,
        "core_momentum": -0.137042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245005
      },
      {
        "date": "2024-03-08",
        "close": 28.669641,
        "direction_boundary": 30.407782,
        "core_momentum": -0.057161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239977
      },
      {
        "date": "2024-03-15",
        "close": 28.405318,
        "direction_boundary": 31.822525,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233953
      },
      {
        "date": "2024-03-22",
        "close": 28.57524,
        "direction_boundary": 32.54827,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211547
      },
      {
        "date": "2024-03-29",
        "close": 28.669641,
        "direction_boundary": 33.099468,
        "core_momentum": -0.133834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208617
      },
      {
        "date": "2024-04-05",
        "close": 27.555707,
        "direction_boundary": 33.421001,
        "core_momentum": -0.175497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217233
      },
      {
        "date": "2024-04-12",
        "close": 26.640015,
        "direction_boundary": 33.310761,
        "core_momentum": -0.200258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219532
      },
      {
        "date": "2024-04-19",
        "close": 26.583375,
        "direction_boundary": 33.163775,
        "core_momentum": -0.198421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219261
      },
      {
        "date": "2024-04-26",
        "close": 26.432333,
        "direction_boundary": 32.291044,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205138
      },
      {
        "date": "2024-05-03",
        "close": 26.819378,
        "direction_boundary": 32.245111,
        "core_momentum": -0.168265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186192
      },
      {
        "date": "2024-05-10",
        "close": 26.517294,
        "direction_boundary": 31.739845,
        "core_momentum": -0.164542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18285
      },
      {
        "date": "2024-05-17",
        "close": 25.937109,
        "direction_boundary": 31.152337,
        "core_momentum": -0.16741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184319
      },
      {
        "date": "2024-05-24",
        "close": 25.31888,
        "direction_boundary": 29.923248,
        "core_momentum": -0.153873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186195
      },
      {
        "date": "2024-05-31",
        "close": 26.070266,
        "direction_boundary": 30.88434,
        "core_momentum": -0.155874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190081
      },
      {
        "date": "2024-06-07",
        "close": 26.117822,
        "direction_boundary": 30.413035,
        "core_momentum": -0.141229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2024-06-14",
        "close": 25.604216,
        "direction_boundary": 29.479667,
        "core_momentum": -0.131462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2024-06-21",
        "close": 25.594705,
        "direction_boundary": 28.601746,
        "core_momentum": -0.105135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17136
      },
      {
        "date": "2024-06-28",
        "close": 25.081099,
        "direction_boundary": 28.407679,
        "core_momentum": -0.117101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171044
      },
      {
        "date": "2024-07-05",
        "close": 24.415313,
        "direction_boundary": 27.733066,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172168
      },
      {
        "date": "2024-07-12",
        "close": 25.461548,
        "direction_boundary": 28.398438,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2024-07-19",
        "close": 26.764586,
        "direction_boundary": 28.823536,
        "core_momentum": -0.071433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187108
      },
      {
        "date": "2024-07-26",
        "close": 27.382815,
        "direction_boundary": 28.860501,
        "core_momentum": -0.051201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189928
      },
      {
        "date": "2024-08-02",
        "close": 27.135523,
        "direction_boundary": 28.278301,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183512
      },
      {
        "date": "2024-08-09",
        "close": 24.976476,
        "direction_boundary": 28.158164,
        "core_momentum": -0.112993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208672
      },
      {
        "date": "2024-08-16",
        "close": 26.041733,
        "direction_boundary": 27.299168,
        "core_momentum": -0.046061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213277
      },
      {
        "date": "2024-08-23",
        "close": 27.019376,
        "direction_boundary": 28.108652,
        "core_momentum": -0.038752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213436
      },
      {
        "date": "2024-08-30",
        "close": 27.824494,
        "direction_boundary": 28.164479,
        "core_momentum": -0.012071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212503
      },
      {
        "date": "2024-09-06",
        "close": 27.508198,
        "direction_boundary": 27.159602,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211848
      },
      {
        "date": "2024-09-13",
        "close": 26.568893,
        "direction_boundary": 26.173333,
        "core_momentum": 0.015113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216587
      },
      {
        "date": "2024-09-20",
        "close": 26.396368,
        "direction_boundary": 24.498537,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216295
      },
      {
        "date": "2024-09-27",
        "close": 27.038545,
        "direction_boundary": 25.252195,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219402
      },
      {
        "date": "2024-10-04",
        "close": 26.597647,
        "direction_boundary": 25.121934,
        "core_momentum": 0.058742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213786
      },
      {
        "date": "2024-10-11",
        "close": 26.856435,
        "direction_boundary": 25.903505,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209043
      },
      {
        "date": "2024-10-18",
        "close": 26.818096,
        "direction_boundary": 25.717416,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209029
      },
      {
        "date": "2024-10-25",
        "close": 25.830868,
        "direction_boundary": 24.386884,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215423
      },
      {
        "date": "2024-11-01",
        "close": 25.97464,
        "direction_boundary": 26.005853,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214494
      },
      {
        "date": "2024-11-08",
        "close": 25.121598,
        "direction_boundary": 25.326631,
        "core_momentum": -0.008096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2024-11-15",
        "close": 24.834056,
        "direction_boundary": 24.936336,
        "core_momentum": -0.004102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2024-11-22",
        "close": 25.539459,
        "direction_boundary": 25.367566,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218508
      },
      {
        "date": "2024-11-29",
        "close": 25.761709,
        "direction_boundary": 25.639428,
        "core_momentum": 0.004769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214896
      },
      {
        "date": "2024-12-06",
        "close": 25.03698,
        "direction_boundary": 26.783125,
        "core_momentum": -0.065196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218347
      },
      {
        "date": "2024-12-13",
        "close": 24.003033,
        "direction_boundary": 25.658178,
        "core_momentum": -0.064508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2024-12-20",
        "close": 24.080337,
        "direction_boundary": 25.82692,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224311
      },
      {
        "date": "2024-12-27",
        "close": 24.679447,
        "direction_boundary": 26.333146,
        "core_momentum": -0.062799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-01-03",
        "close": 24.969338,
        "direction_boundary": 25.742549,
        "core_momentum": -0.030036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223101
      },
      {
        "date": "2025-01-10",
        "close": 28.496354,
        "direction_boundary": 26.605008,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283252
      },
      {
        "date": "2025-01-17",
        "close": 29.713899,
        "direction_boundary": 27.251853,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280866
      },
      {
        "date": "2025-01-24",
        "close": 30.013454,
        "direction_boundary": 27.289351,
        "core_momentum": 0.099823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279709
      },
      {
        "date": "2025-01-31",
        "close": 30.515933,
        "direction_boundary": 26.342521,
        "core_momentum": 0.158429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279662
      },
      {
        "date": "2025-02-07",
        "close": 30.660879,
        "direction_boundary": 27.42997,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2025-02-14",
        "close": 31.269651,
        "direction_boundary": 28.244836,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2025-02-21",
        "close": 32.506523,
        "direction_boundary": 29.292689,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246
      },
      {
        "date": "2025-02-28",
        "close": 32.720509,
        "direction_boundary": 28.254276,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2025-03-07",
        "close": 32.107729,
        "direction_boundary": 28.669641,
        "core_momentum": 0.119921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2025-03-14",
        "close": 31.874289,
        "direction_boundary": 28.405318,
        "core_momentum": 0.122124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238964
      },
      {
        "date": "2025-03-21",
        "close": 32.778869,
        "direction_boundary": 28.57524,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2025-03-28",
        "close": 30.512556,
        "direction_boundary": 28.669641,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2025-04-04",
        "close": 30.259663,
        "direction_boundary": 27.555707,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261846
      },
      {
        "date": "2025-04-11",
        "close": 31.076703,
        "direction_boundary": 26.640015,
        "core_momentum": 0.166542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2025-04-18",
        "close": 31.708936,
        "direction_boundary": 26.583375,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264053
      },
      {
        "date": "2025-04-25",
        "close": 31.319869,
        "direction_boundary": 26.432333,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257911
      },
      {
        "date": "2025-05-02",
        "close": 31.991009,
        "direction_boundary": 26.819378,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2025-05-09",
        "close": 32.243903,
        "direction_boundary": 26.517294,
        "core_momentum": 0.215958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25162
      },
      {
        "date": "2025-05-16",
        "close": 33.304109,
        "direction_boundary": 25.937109,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2025-05-23",
        "close": 31.767147,
        "direction_boundary": 25.31888,
        "core_momentum": 0.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262995
      },
      {
        "date": "2025-05-30",
        "close": 32.188099,
        "direction_boundary": 26.070266,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263079
      },
      {
        "date": "2025-06-06",
        "close": 33.06916,
        "direction_boundary": 26.117822,
        "core_momentum": 0.266153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2025-06-13",
        "close": 34.106854,
        "direction_boundary": 25.604216,
        "core_momentum": 0.33208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2025-06-20",
        "close": 34.126433,
        "direction_boundary": 25.594705,
        "core_momentum": 0.33334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2025-06-27",
        "close": 35.115179,
        "direction_boundary": 25.081099,
        "core_momentum": 0.400065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249087
      },
      {
        "date": "2025-07-04",
        "close": 35.604658,
        "direction_boundary": 24.415313,
        "core_momentum": 0.458292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2025-07-11",
        "close": 35.085811,
        "direction_boundary": 25.461548,
        "core_momentum": 0.377992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2025-07-18",
        "close": 34.841072,
        "direction_boundary": 26.764586,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178564
      },
      {
        "date": "2025-07-25",
        "close": 35.898345,
        "direction_boundary": 27.382815,
        "core_momentum": 0.310981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2025-08-01",
        "close": 36.329086,
        "direction_boundary": 27.135523,
        "core_momentum": 0.338802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181149
      },
      {
        "date": "2025-08-08",
        "close": 36.789196,
        "direction_boundary": 24.976476,
        "core_momentum": 0.472954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181305
      },
      {
        "date": "2025-08-15",
        "close": 35.800449,
        "direction_boundary": 26.041733,
        "core_momentum": 0.374734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186356
      },
      {
        "date": "2025-08-22",
        "close": 35.770903,
        "direction_boundary": 27.019376,
        "core_momentum": 0.323898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2025-08-29",
        "close": 35.436043,
        "direction_boundary": 27.824494,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2025-09-05",
        "close": 35.524682,
        "direction_boundary": 27.508198,
        "core_momentum": 0.291422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2025-09-12",
        "close": 35.810298,
        "direction_boundary": 26.568893,
        "core_momentum": 0.347828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-09-19",
        "close": 35.692112,
        "direction_boundary": 26.396368,
        "core_momentum": 0.35216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2025-09-26",
        "close": 34.510254,
        "direction_boundary": 27.038545,
        "core_momentum": 0.276335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147749
      },
      {
        "date": "2025-10-03",
        "close": 35.524682,
        "direction_boundary": 26.597647,
        "core_momentum": 0.335633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150189
      },
      {
        "date": "2025-10-10",
        "close": 35.465589,
        "direction_boundary": 26.856435,
        "core_momentum": 0.320562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2025-10-17",
        "close": 36.450471,
        "direction_boundary": 26.818096,
        "core_momentum": 0.359174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14939
      },
      {
        "date": "2025-10-24",
        "close": 36.696692,
        "direction_boundary": 25.830868,
        "core_momentum": 0.420653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147194
      },
      {
        "date": "2025-10-31",
        "close": 36.972458,
        "direction_boundary": 25.97464,
        "core_momentum": 0.423406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2025-11-07",
        "close": 37.977038,
        "direction_boundary": 25.121598,
        "core_momentum": 0.511729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2025-11-14",
        "close": 38.784641,
        "direction_boundary": 24.834056,
        "core_momentum": 0.561752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2025-11-21",
        "close": 38.546941,
        "direction_boundary": 25.539459,
        "core_momentum": 0.509309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125092
      },
      {
        "date": "2025-11-28",
        "close": 39.636397,
        "direction_boundary": 25.761709,
        "core_momentum": 0.538578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2025-12-05",
        "close": 39.349177,
        "direction_boundary": 25.03698,
        "core_momentum": 0.571642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2025-12-12",
        "close": 38.022021,
        "direction_boundary": 24.003033,
        "core_momentum": 0.584051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2025-12-19",
        "close": 38.230008,
        "direction_boundary": 24.080337,
        "core_momentum": 0.587603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2025-12-26",
        "close": 38.844066,
        "direction_boundary": 24.679447,
        "core_momentum": 0.573944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2026-01-02",
        "close": 38.487516,
        "direction_boundary": 24.969338,
        "core_momentum": 0.541391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2026-01-09",
        "close": 39.78496,
        "direction_boundary": 28.496354,
        "core_momentum": 0.396142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2026-01-16",
        "close": 39.170902,
        "direction_boundary": 29.713899,
        "core_momentum": 0.318269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2026-01-23",
        "close": 40.012755,
        "direction_boundary": 30.013454,
        "core_momentum": 0.333161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2026-01-30",
        "close": 41.280486,
        "direction_boundary": 30.515933,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2026-02-06",
        "close": 44.222018,
        "direction_boundary": 30.660879,
        "core_momentum": 0.442295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2026-02-13",
        "close": 44.756842,
        "direction_boundary": 31.269651,
        "core_momentum": 0.431319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2026-02-20",
        "close": 44.92026,
        "direction_boundary": 32.506523,
        "core_momentum": 0.381884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156456
      },
      {
        "date": "2026-02-27",
        "close": 46.005435,
        "direction_boundary": 32.720509,
        "core_momentum": 0.406012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2026-03-06",
        "close": 45.208976,
        "direction_boundary": 32.107729,
        "core_momentum": 0.40804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15987
      },
      {
        "date": "2026-03-13",
        "close": 45.447914,
        "direction_boundary": 31.874289,
        "core_momentum": 0.425849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159958
      },
      {
        "date": "2026-03-20",
        "close": 45.159198,
        "direction_boundary": 32.778869,
        "core_momentum": 0.377692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2026-03-27",
        "close": 46.144815,
        "direction_boundary": 30.512556,
        "core_momentum": 0.512322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2026-04-03",
        "close": 48.354987,
        "direction_boundary": 30.259663,
        "core_momentum": 0.598002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2026-04-10",
        "close": 47.687953,
        "direction_boundary": 31.076703,
        "core_momentum": 0.534524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2026-04-17",
        "close": 49.778657,
        "direction_boundary": 31.708936,
        "core_momentum": 0.569862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2026-04-24",
        "close": 49.161402,
        "direction_boundary": 31.319869,
        "core_momentum": 0.569655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2026-05-01",
        "close": 49.251003,
        "direction_boundary": 31.991009,
        "core_momentum": 0.539526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166526
      },
      {
        "date": "2026-05-08",
        "close": 50.56516,
        "direction_boundary": 32.243903,
        "core_momentum": 0.568208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166437
      },
      {
        "date": "2026-05-15",
        "close": 52.85,
        "direction_boundary": 33.304109,
        "core_momentum": 0.586891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172224
      },
      {
        "date": "2026-05-22",
        "close": 54.5,
        "direction_boundary": 31.767147,
        "core_momentum": 0.715609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17209
      },
      {
        "date": "2026-05-29",
        "close": 55.76,
        "direction_boundary": 32.188099,
        "core_momentum": 0.732317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2026-06-05",
        "close": 55.87,
        "direction_boundary": 33.06916,
        "core_momentum": 0.68949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2026-06-12",
        "close": 54.87,
        "direction_boundary": 34.106854,
        "core_momentum": 0.608768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2026-06-19",
        "close": 52.96,
        "direction_boundary": 34.126433,
        "core_momentum": 0.551876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2026-06-26",
        "close": 56.23,
        "direction_boundary": 35.115179,
        "core_momentum": 0.601302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18743
      },
      {
        "date": "2026-07-03",
        "close": 57.77,
        "direction_boundary": 35.604658,
        "core_momentum": 0.622541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185085
      },
      {
        "date": "2026-07-10",
        "close": 56.43,
        "direction_boundary": 35.085811,
        "core_momentum": 0.608342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2026-07-17",
        "close": 58.18,
        "direction_boundary": 34.841072,
        "core_momentum": 0.669868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2026-07-24",
        "close": 58.83,
        "direction_boundary": 35.898345,
        "core_momentum": 0.638794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187465
      },
      {
        "date": "2026-07-31",
        "close": 58.43,
        "direction_boundary": 36.329086,
        "core_momentum": 0.608353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188238
      },
      {
        "date": "2026-08-07",
        "close": 56.77,
        "direction_boundary": 36.789196,
        "core_momentum": 0.543116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.299168,
        "volume": 10410896
      },
      {
        "date": "2023-08-25",
        "close": 28.108652,
        "volume": 10680579
      },
      {
        "date": "2023-09-01",
        "close": 28.164479,
        "volume": 8985706
      },
      {
        "date": "2023-09-08",
        "close": 27.159602,
        "volume": 10656964
      },
      {
        "date": "2023-09-15",
        "close": 26.173333,
        "volume": 12209071
      },
      {
        "date": "2023-09-22",
        "close": 24.498537,
        "volume": 15223941
      },
      {
        "date": "2023-09-29",
        "close": 25.252195,
        "volume": 10885530
      },
      {
        "date": "2023-10-06",
        "close": 25.121934,
        "volume": 12310017
      },
      {
        "date": "2023-10-13",
        "close": 25.903505,
        "volume": 9120676
      },
      {
        "date": "2023-10-20",
        "close": 25.717416,
        "volume": 10477172
      },
      {
        "date": "2023-10-27",
        "close": 24.386884,
        "volume": 8970231
      },
      {
        "date": "2023-11-03",
        "close": 26.005853,
        "volume": 9726737
      },
      {
        "date": "2023-11-10",
        "close": 25.326631,
        "volume": 12675569
      },
      {
        "date": "2023-11-17",
        "close": 24.936336,
        "volume": 9558132
      },
      {
        "date": "2023-11-24",
        "close": 25.367566,
        "volume": 5293005
      },
      {
        "date": "2023-12-01",
        "close": 25.639428,
        "volume": 17567364
      },
      {
        "date": "2023-12-08",
        "close": 26.783125,
        "volume": 13806346
      },
      {
        "date": "2023-12-15",
        "close": 25.658178,
        "volume": 19266465
      },
      {
        "date": "2023-12-22",
        "close": 25.82692,
        "volume": 11337022
      },
      {
        "date": "2023-12-29",
        "close": 26.333146,
        "volume": 6573635
      },
      {
        "date": "2024-01-05",
        "close": 25.742549,
        "volume": 10572129
      },
      {
        "date": "2024-01-12",
        "close": 26.605008,
        "volume": 11028827
      },
      {
        "date": "2024-01-19",
        "close": 27.251853,
        "volume": 9001232
      },
      {
        "date": "2024-01-26",
        "close": 27.289351,
        "volume": 9459110
      },
      {
        "date": "2024-02-02",
        "close": 26.342521,
        "volume": 9257954
      },
      {
        "date": "2024-02-09",
        "close": 27.42997,
        "volume": 20286737
      },
      {
        "date": "2024-02-16",
        "close": 28.244836,
        "volume": 17961846
      },
      {
        "date": "2024-02-23",
        "close": 29.292689,
        "volume": 17535416
      },
      {
        "date": "2024-03-01",
        "close": 28.254276,
        "volume": 14899297
      },
      {
        "date": "2024-03-08",
        "close": 28.669641,
        "volume": 12158810
      },
      {
        "date": "2024-03-15",
        "close": 28.405318,
        "volume": 13090157
      },
      {
        "date": "2024-03-22",
        "close": 28.57524,
        "volume": 11124028
      },
      {
        "date": "2024-03-29",
        "close": 28.669641,
        "volume": 7176436
      },
      {
        "date": "2024-04-05",
        "close": 27.555707,
        "volume": 12290393
      },
      {
        "date": "2024-04-12",
        "close": 26.640015,
        "volume": 14443427
      },
      {
        "date": "2024-04-19",
        "close": 26.583375,
        "volume": 10803138
      },
      {
        "date": "2024-04-26",
        "close": 26.432333,
        "volume": 15037778
      },
      {
        "date": "2024-05-03",
        "close": 26.819378,
        "volume": 16871892
      },
      {
        "date": "2024-05-10",
        "close": 26.517294,
        "volume": 16189134
      },
      {
        "date": "2024-05-17",
        "close": 25.937109,
        "volume": 11100059
      },
      {
        "date": "2024-05-24",
        "close": 25.31888,
        "volume": 10821753
      },
      {
        "date": "2024-05-31",
        "close": 26.070266,
        "volume": 17941128
      },
      {
        "date": "2024-06-07",
        "close": 26.117822,
        "volume": 12051990
      },
      {
        "date": "2024-06-14",
        "close": 25.604216,
        "volume": 11516541
      },
      {
        "date": "2024-06-21",
        "close": 25.594705,
        "volume": 9489987
      },
      {
        "date": "2024-06-28",
        "close": 25.081099,
        "volume": 15459624
      },
      {
        "date": "2024-07-05",
        "close": 24.415313,
        "volume": 11548957
      },
      {
        "date": "2024-07-12",
        "close": 25.461548,
        "volume": 11209097
      },
      {
        "date": "2024-07-19",
        "close": 26.764586,
        "volume": 12136434
      },
      {
        "date": "2024-07-26",
        "close": 27.382815,
        "volume": 8457475
      },
      {
        "date": "2024-08-02",
        "close": 27.135523,
        "volume": 17462091
      },
      {
        "date": "2024-08-09",
        "close": 24.976476,
        "volume": 21151403
      },
      {
        "date": "2024-08-16",
        "close": 26.041733,
        "volume": 15192757
      },
      {
        "date": "2024-08-23",
        "close": 27.019376,
        "volume": 14334102
      },
      {
        "date": "2024-08-30",
        "close": 27.824494,
        "volume": 8406148
      },
      {
        "date": "2024-09-06",
        "close": 27.508198,
        "volume": 8498060
      },
      {
        "date": "2024-09-13",
        "close": 26.568893,
        "volume": 12941439
      },
      {
        "date": "2024-09-20",
        "close": 26.396368,
        "volume": 11920923
      },
      {
        "date": "2024-09-27",
        "close": 27.038545,
        "volume": 8881790
      },
      {
        "date": "2024-10-04",
        "close": 26.597647,
        "volume": 7190980
      },
      {
        "date": "2024-10-11",
        "close": 26.856435,
        "volume": 10847767
      },
      {
        "date": "2024-10-18",
        "close": 26.818096,
        "volume": 8338907
      },
      {
        "date": "2024-10-25",
        "close": 25.830868,
        "volume": 8744392
      },
      {
        "date": "2024-11-01",
        "close": 25.97464,
        "volume": 10045855
      },
      {
        "date": "2024-11-08",
        "close": 25.121598,
        "volume": 16585441
      },
      {
        "date": "2024-11-15",
        "close": 24.834056,
        "volume": 15339330
      },
      {
        "date": "2024-11-22",
        "close": 25.539459,
        "volume": 20822347
      },
      {
        "date": "2024-11-29",
        "close": 25.761709,
        "volume": 12048905
      },
      {
        "date": "2024-12-06",
        "close": 25.03698,
        "volume": 14995973
      },
      {
        "date": "2024-12-13",
        "close": 24.003033,
        "volume": 14002644
      },
      {
        "date": "2024-12-20",
        "close": 24.080337,
        "volume": 23103710
      },
      {
        "date": "2024-12-27",
        "close": 24.679447,
        "volume": 10565802
      },
      {
        "date": "2025-01-03",
        "close": 24.969338,
        "volume": 7698280
      },
      {
        "date": "2025-01-10",
        "close": 28.496354,
        "volume": 15251916
      },
      {
        "date": "2025-01-17",
        "close": 29.713899,
        "volume": 25932422
      },
      {
        "date": "2025-01-24",
        "close": 30.013454,
        "volume": 17464160
      },
      {
        "date": "2025-01-31",
        "close": 30.515933,
        "volume": 24012996
      },
      {
        "date": "2025-02-07",
        "close": 30.660879,
        "volume": 16625749
      },
      {
        "date": "2025-02-14",
        "close": 31.269651,
        "volume": 23473207
      },
      {
        "date": "2025-02-21",
        "close": 32.506523,
        "volume": 25047122
      },
      {
        "date": "2025-02-28",
        "close": 32.720509,
        "volume": 25990599
      },
      {
        "date": "2025-03-07",
        "close": 32.107729,
        "volume": 19474757
      },
      {
        "date": "2025-03-14",
        "close": 31.874289,
        "volume": 18460462
      },
      {
        "date": "2025-03-21",
        "close": 32.778869,
        "volume": 17180881
      },
      {
        "date": "2025-03-28",
        "close": 30.512556,
        "volume": 29985799
      },
      {
        "date": "2025-04-04",
        "close": 30.259663,
        "volume": 29987245
      },
      {
        "date": "2025-04-11",
        "close": 31.076703,
        "volume": 31702701
      },
      {
        "date": "2025-04-18",
        "close": 31.708936,
        "volume": 11647249
      },
      {
        "date": "2025-04-25",
        "close": 31.319869,
        "volume": 15220853
      },
      {
        "date": "2025-05-02",
        "close": 31.991009,
        "volume": 16161232
      },
      {
        "date": "2025-05-09",
        "close": 32.243903,
        "volume": 28058145
      },
      {
        "date": "2025-05-16",
        "close": 33.304109,
        "volume": 21728538
      },
      {
        "date": "2025-05-23",
        "close": 31.767147,
        "volume": 43109188
      },
      {
        "date": "2025-05-30",
        "close": 32.188099,
        "volume": 30177676
      },
      {
        "date": "2025-06-06",
        "close": 33.06916,
        "volume": 15503358
      },
      {
        "date": "2025-06-13",
        "close": 34.106854,
        "volume": 29170706
      },
      {
        "date": "2025-06-20",
        "close": 34.126433,
        "volume": 18847018
      },
      {
        "date": "2025-06-27",
        "close": 35.115179,
        "volume": 21328723
      },
      {
        "date": "2025-07-04",
        "close": 35.604658,
        "volume": 13415273
      },
      {
        "date": "2025-07-11",
        "close": 35.085811,
        "volume": 18712720
      },
      {
        "date": "2025-07-18",
        "close": 34.841072,
        "volume": 12880592
      },
      {
        "date": "2025-07-25",
        "close": 35.898345,
        "volume": 11801922
      },
      {
        "date": "2025-08-01",
        "close": 36.329086,
        "volume": 11502282
      },
      {
        "date": "2025-08-08",
        "close": 36.789196,
        "volume": 17544084
      },
      {
        "date": "2025-08-15",
        "close": 35.800449,
        "volume": 18020746
      },
      {
        "date": "2025-08-22",
        "close": 35.770903,
        "volume": 13773234
      },
      {
        "date": "2025-08-29",
        "close": 35.436043,
        "volume": 14679193
      },
      {
        "date": "2025-09-05",
        "close": 35.524682,
        "volume": 23050538
      },
      {
        "date": "2025-09-12",
        "close": 35.810298,
        "volume": 24101246
      },
      {
        "date": "2025-09-19",
        "close": 35.692112,
        "volume": 40751258
      },
      {
        "date": "2025-09-26",
        "close": 34.510254,
        "volume": 32914588
      },
      {
        "date": "2025-10-03",
        "close": 35.524682,
        "volume": 15957464
      },
      {
        "date": "2025-10-10",
        "close": 35.465589,
        "volume": 10216757
      },
      {
        "date": "2025-10-17",
        "close": 36.450471,
        "volume": 11267712
      },
      {
        "date": "2025-10-24",
        "close": 36.696692,
        "volume": 10153927
      },
      {
        "date": "2025-10-31",
        "close": 36.972458,
        "volume": 13181193
      },
      {
        "date": "2025-11-07",
        "close": 37.977038,
        "volume": 33022011
      },
      {
        "date": "2025-11-14",
        "close": 38.784641,
        "volume": 21266521
      },
      {
        "date": "2025-11-21",
        "close": 38.546941,
        "volume": 14782812
      },
      {
        "date": "2025-11-28",
        "close": 39.636397,
        "volume": 19489820
      },
      {
        "date": "2025-12-05",
        "close": 39.349177,
        "volume": 26405710
      },
      {
        "date": "2025-12-12",
        "close": 38.022021,
        "volume": 22133372
      },
      {
        "date": "2025-12-19",
        "close": 38.230008,
        "volume": 27326692
      },
      {
        "date": "2025-12-26",
        "close": 38.844066,
        "volume": 6938493
      },
      {
        "date": "2026-01-02",
        "close": 38.487516,
        "volume": 10036150
      },
      {
        "date": "2026-01-09",
        "close": 39.78496,
        "volume": 19977438
      },
      {
        "date": "2026-01-16",
        "close": 39.170902,
        "volume": 18675657
      },
      {
        "date": "2026-01-23",
        "close": 40.012755,
        "volume": 17515309
      },
      {
        "date": "2026-01-30",
        "close": 41.280486,
        "volume": 17656988
      },
      {
        "date": "2026-02-06",
        "close": 44.222018,
        "volume": 21716558
      },
      {
        "date": "2026-02-13",
        "close": 44.756842,
        "volume": 22873244
      },
      {
        "date": "2026-02-20",
        "close": 44.92026,
        "volume": 11430664
      },
      {
        "date": "2026-02-27",
        "close": 46.005435,
        "volume": 16289068
      },
      {
        "date": "2026-03-06",
        "close": 45.208976,
        "volume": 18563709
      },
      {
        "date": "2026-03-13",
        "close": 45.447914,
        "volume": 15521702
      },
      {
        "date": "2026-03-20",
        "close": 45.159198,
        "volume": 21143045
      },
      {
        "date": "2026-03-27",
        "close": 46.144815,
        "volume": 15480676
      },
      {
        "date": "2026-04-03",
        "close": 48.354987,
        "volume": 12243848
      },
      {
        "date": "2026-04-10",
        "close": 47.687953,
        "volume": 12637130
      },
      {
        "date": "2026-04-17",
        "close": 49.778657,
        "volume": 13788340
      },
      {
        "date": "2026-04-24",
        "close": 49.161402,
        "volume": 13479343
      },
      {
        "date": "2026-05-01",
        "close": 49.251003,
        "volume": 18551066
      },
      {
        "date": "2026-05-08",
        "close": 50.56516,
        "volume": 20819571
      },
      {
        "date": "2026-05-15",
        "close": 52.85,
        "volume": 19454434
      },
      {
        "date": "2026-05-22",
        "close": 54.5,
        "volume": 15985005
      },
      {
        "date": "2026-05-29",
        "close": 55.76,
        "volume": 26906773
      },
      {
        "date": "2026-06-05",
        "close": 55.87,
        "volume": 23006912
      },
      {
        "date": "2026-06-12",
        "close": 54.87,
        "volume": 15949226
      },
      {
        "date": "2026-06-19",
        "close": 52.96,
        "volume": 16544757
      },
      {
        "date": "2026-06-26",
        "close": 56.23,
        "volume": 22743812
      },
      {
        "date": "2026-07-03",
        "close": 57.77,
        "volume": 10819639
      },
      {
        "date": "2026-07-10",
        "close": 56.43,
        "volume": 14839693
      },
      {
        "date": "2026-07-17",
        "close": 58.18,
        "volume": 13329900
      },
      {
        "date": "2026-07-24",
        "close": 58.83,
        "volume": 13855439
      },
      {
        "date": "2026-07-31",
        "close": 58.43,
        "volume": 12265686
      },
      {
        "date": "2026-08-07",
        "close": 56.77,
        "volume": 16569400
      }
    ],
    "sharemaestro_context": {
      "trend": 50.219292,
      "fair_value": 33.68742,
      "market_activity": 80.252845,
      "market_dynamics": 0.375368,
      "relative_strength": 12.103154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.013254,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": 0.007934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.075806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.050012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.141228,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.101094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.218462
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.060976
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.043911
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.008702
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002702
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.992185
      }
    ]
  }
}