{
  "ticker": {
    "uuid": "ae56d0db-331a-4777-854b-e2029e463daa",
    "symbol": "ALBERTDAVD",
    "name": "Albert David Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 822.849976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 798.349976,
    "boundary_margin": 0.030688,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43119,
    "volatility_stability": 1.266,
    "risk_context": 0.2319,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.02,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 763.944336,
        "direction_boundary": 518.942993,
        "core_momentum": 0.472116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319436
      },
      {
        "date": "2023-08-25",
        "close": 745.26593,
        "direction_boundary": 535.84491,
        "core_momentum": 0.390824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323124
      },
      {
        "date": "2023-09-01",
        "close": 783.953491,
        "direction_boundary": 548.411804,
        "core_momentum": 0.429498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2023-09-08",
        "close": 772.421143,
        "direction_boundary": 539.205872,
        "core_momentum": 0.432516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324711
      },
      {
        "date": "2023-09-15",
        "close": 749.553589,
        "direction_boundary": 559.078979,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323074
      },
      {
        "date": "2023-09-22",
        "close": 738.36615,
        "direction_boundary": 548.801331,
        "core_momentum": 0.345416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325183
      },
      {
        "date": "2023-09-29",
        "close": 763.697998,
        "direction_boundary": 557.909973,
        "core_momentum": 0.368855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31302
      },
      {
        "date": "2023-10-06",
        "close": 827.372314,
        "direction_boundary": 555.620667,
        "core_momentum": 0.489096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323184
      },
      {
        "date": "2023-10-13",
        "close": 826.485229,
        "direction_boundary": 546.804382,
        "core_momentum": 0.511482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2023-10-20",
        "close": 838.658203,
        "direction_boundary": 543.687012,
        "core_momentum": 0.542539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315044
      },
      {
        "date": "2023-10-27",
        "close": 806.131104,
        "direction_boundary": 543.005127,
        "core_momentum": 0.484574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323217
      },
      {
        "date": "2023-11-03",
        "close": 810.813049,
        "direction_boundary": 584.79718,
        "core_momentum": 0.386486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2023-11-10",
        "close": 828.653748,
        "direction_boundary": 563.657532,
        "core_momentum": 0.470137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292767
      },
      {
        "date": "2023-11-17",
        "close": 899.720581,
        "direction_boundary": 577.003784,
        "core_momentum": 0.559298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2023-11-24",
        "close": 998.63269,
        "direction_boundary": 574.422302,
        "core_momentum": 0.738499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2023-12-01",
        "close": 1032.342651,
        "direction_boundary": 592.05481,
        "core_momentum": 0.743661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2023-12-08",
        "close": 977.391479,
        "direction_boundary": 599.020142,
        "core_momentum": 0.63165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329788
      },
      {
        "date": "2023-12-15",
        "close": 964.331299,
        "direction_boundary": 584.699829,
        "core_momentum": 0.649276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2023-12-22",
        "close": 950.039063,
        "direction_boundary": 527.369568,
        "core_momentum": 0.801467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2023-12-29",
        "close": 961.374268,
        "direction_boundary": 552.113647,
        "core_momentum": 0.741262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315958
      },
      {
        "date": "2024-01-05",
        "close": 1032.93396,
        "direction_boundary": 554.69519,
        "core_momentum": 0.862165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320908
      },
      {
        "date": "2024-01-12",
        "close": 1081.429077,
        "direction_boundary": 547.388916,
        "core_momentum": 0.975614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316229
      },
      {
        "date": "2024-01-19",
        "close": 1218.486572,
        "direction_boundary": 548.070801,
        "core_momentum": 1.223228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34039
      },
      {
        "date": "2024-01-26",
        "close": 1509.998779,
        "direction_boundary": 524.788025,
        "core_momentum": 1.87735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432903
      },
      {
        "date": "2024-02-02",
        "close": 1394.921753,
        "direction_boundary": 535.942322,
        "core_momentum": 1.602746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2024-02-09",
        "close": 1367.766479,
        "direction_boundary": 552.113647,
        "core_momentum": 1.477328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448669
      },
      {
        "date": "2024-02-16",
        "close": 1395.365356,
        "direction_boundary": 546.853088,
        "core_momentum": 1.551627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441064
      },
      {
        "date": "2024-02-23",
        "close": 1333.268066,
        "direction_boundary": 545.976318,
        "core_momentum": 1.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446484
      },
      {
        "date": "2024-03-01",
        "close": 1261.511108,
        "direction_boundary": 534.188782,
        "core_momentum": 1.361545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457125
      },
      {
        "date": "2024-03-08",
        "close": 1171.223755,
        "direction_boundary": 530.048523,
        "core_momentum": 1.209654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2024-03-15",
        "close": 1076.796265,
        "direction_boundary": 511.490509,
        "core_momentum": 1.105213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489072
      },
      {
        "date": "2024-03-22",
        "close": 1082.316162,
        "direction_boundary": 525.128967,
        "core_momentum": 1.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48748
      },
      {
        "date": "2024-03-29",
        "close": 1062.011353,
        "direction_boundary": 499.313354,
        "core_momentum": 1.126944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48884
      },
      {
        "date": "2024-04-05",
        "close": 1183.248779,
        "direction_boundary": 521.914185,
        "core_momentum": 1.267133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498023
      },
      {
        "date": "2024-04-12",
        "close": 1158.360596,
        "direction_boundary": 557.812561,
        "core_momentum": 1.076613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500008
      },
      {
        "date": "2024-04-19",
        "close": 1109.175781,
        "direction_boundary": 577.442139,
        "core_momentum": 0.920843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506063
      },
      {
        "date": "2024-04-26",
        "close": 1175.363525,
        "direction_boundary": 592.590637,
        "core_momentum": 0.983432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504741
      },
      {
        "date": "2024-05-03",
        "close": 1145.990601,
        "direction_boundary": 549.678162,
        "core_momentum": 1.084839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507648
      },
      {
        "date": "2024-05-10",
        "close": 1103.95166,
        "direction_boundary": 580.705627,
        "core_momentum": 0.901052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512281
      },
      {
        "date": "2024-05-17",
        "close": 1163.78186,
        "direction_boundary": 580.997925,
        "core_momentum": 1.003074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505665
      },
      {
        "date": "2024-05-24",
        "close": 1145.15271,
        "direction_boundary": 551.480408,
        "core_momentum": 1.076507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487968
      },
      {
        "date": "2024-05-31",
        "close": 1103.015259,
        "direction_boundary": 548.801331,
        "core_momentum": 1.009863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489718
      },
      {
        "date": "2024-06-07",
        "close": 1169.203003,
        "direction_boundary": 561.465637,
        "core_momentum": 1.082412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488364
      },
      {
        "date": "2024-06-14",
        "close": 1269.494995,
        "direction_boundary": 601.406799,
        "core_momentum": 1.110876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498335
      },
      {
        "date": "2024-06-21",
        "close": 1315.723022,
        "direction_boundary": 573.983887,
        "core_momentum": 1.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498105
      },
      {
        "date": "2024-06-28",
        "close": 1341.744873,
        "direction_boundary": 580.072449,
        "core_momentum": 1.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498199
      },
      {
        "date": "2024-07-05",
        "close": 1345.145264,
        "direction_boundary": 611.879211,
        "core_momentum": 1.198384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491009
      },
      {
        "date": "2024-07-12",
        "close": 1271.318604,
        "direction_boundary": 653.866211,
        "core_momentum": 0.94431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496593
      },
      {
        "date": "2024-07-19",
        "close": 1189.606445,
        "direction_boundary": 696.681213,
        "core_momentum": 0.707533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478458
      },
      {
        "date": "2024-07-26",
        "close": 1292.0177,
        "direction_boundary": 709.978638,
        "core_momentum": 0.819798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385638
      },
      {
        "date": "2024-08-02",
        "close": 1253.991333,
        "direction_boundary": 784.889893,
        "core_momentum": 0.597665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372735
      },
      {
        "date": "2024-08-09",
        "close": 1280.246704,
        "direction_boundary": 792.036011,
        "core_momentum": 0.6164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373568
      },
      {
        "date": "2024-08-16",
        "close": 1157.821167,
        "direction_boundary": 763.944336,
        "core_momentum": 0.515583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39575
      },
      {
        "date": "2024-08-23",
        "close": 1440.016357,
        "direction_boundary": 745.26593,
        "core_momentum": 0.932218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499844
      },
      {
        "date": "2024-08-30",
        "close": 1616.593628,
        "direction_boundary": 783.953491,
        "core_momentum": 1.062104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515951
      },
      {
        "date": "2024-09-06",
        "close": 1570.597046,
        "direction_boundary": 772.421143,
        "core_momentum": 1.033343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504927
      },
      {
        "date": "2024-09-13",
        "close": 1521.616943,
        "direction_boundary": 749.553589,
        "core_momentum": 1.030031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490155
      },
      {
        "date": "2024-09-20",
        "close": 1485.41626,
        "direction_boundary": 738.36615,
        "core_momentum": 1.011761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492795
      },
      {
        "date": "2024-09-27",
        "close": 1458.464844,
        "direction_boundary": 763.697998,
        "core_momentum": 0.90974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492716
      },
      {
        "date": "2024-10-04",
        "close": 1467.415527,
        "direction_boundary": 827.372314,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472917
      },
      {
        "date": "2024-10-11",
        "close": 1419.380127,
        "direction_boundary": 826.485229,
        "core_momentum": 0.717369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474709
      },
      {
        "date": "2024-10-18",
        "close": 1348.918335,
        "direction_boundary": 838.658203,
        "core_momentum": 0.608424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476445
      },
      {
        "date": "2024-10-25",
        "close": 1323.508423,
        "direction_boundary": 806.131104,
        "core_momentum": 0.641803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472087
      },
      {
        "date": "2024-11-01",
        "close": 1385.964233,
        "direction_boundary": 810.813049,
        "core_momentum": 0.709351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473435
      },
      {
        "date": "2024-11-08",
        "close": 1374.179199,
        "direction_boundary": 828.653748,
        "core_momentum": 0.658327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469665
      },
      {
        "date": "2024-11-15",
        "close": 1312.668091,
        "direction_boundary": 899.720581,
        "core_momentum": 0.458973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470937
      },
      {
        "date": "2024-11-22",
        "close": 1261.997192,
        "direction_boundary": 998.63269,
        "core_momentum": 0.263725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474077
      },
      {
        "date": "2024-11-29",
        "close": 1285.119751,
        "direction_boundary": 1032.342651,
        "core_momentum": 0.244858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470667
      },
      {
        "date": "2024-12-06",
        "close": 1366.571045,
        "direction_boundary": 977.391479,
        "core_momentum": 0.398182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471395
      },
      {
        "date": "2024-12-13",
        "close": 1403.070068,
        "direction_boundary": 964.331299,
        "core_momentum": 0.454967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45952
      },
      {
        "date": "2024-12-20",
        "close": 1310.480103,
        "direction_boundary": 950.039063,
        "core_momentum": 0.379396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467643
      },
      {
        "date": "2024-12-27",
        "close": 1334.945435,
        "direction_boundary": 961.374268,
        "core_momentum": 0.38858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467554
      },
      {
        "date": "2025-01-03",
        "close": 1376.665527,
        "direction_boundary": 1032.93396,
        "core_momentum": 0.332772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469519
      },
      {
        "date": "2025-01-10",
        "close": 1213.514282,
        "direction_boundary": 1081.429077,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495757
      },
      {
        "date": "2025-01-17",
        "close": 1209.18811,
        "direction_boundary": 1218.486572,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48695
      },
      {
        "date": "2025-01-24",
        "close": 1226.343628,
        "direction_boundary": 1509.998779,
        "core_momentum": -0.187851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472957
      },
      {
        "date": "2025-01-31",
        "close": 1166.871338,
        "direction_boundary": 1394.921753,
        "core_momentum": -0.163486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476084
      },
      {
        "date": "2025-02-07",
        "close": 1161.152832,
        "direction_boundary": 1367.766479,
        "core_momentum": -0.151059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47488
      },
      {
        "date": "2025-02-14",
        "close": 846.834473,
        "direction_boundary": 1395.365356,
        "core_momentum": -0.393109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630714
      },
      {
        "date": "2025-02-21",
        "close": 885.869446,
        "direction_boundary": 1333.268066,
        "core_momentum": -0.335565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544135
      },
      {
        "date": "2025-02-28",
        "close": 846.635559,
        "direction_boundary": 1261.511108,
        "core_momentum": -0.328872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509318
      },
      {
        "date": "2025-03-07",
        "close": 888.057373,
        "direction_boundary": 1171.223755,
        "core_momentum": -0.24177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51911
      },
      {
        "date": "2025-03-14",
        "close": 803.771729,
        "direction_boundary": 1076.796265,
        "core_momentum": -0.253553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530124
      },
      {
        "date": "2025-03-21",
        "close": 863.890564,
        "direction_boundary": 1082.316162,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54682
      },
      {
        "date": "2025-03-28",
        "close": 803.871155,
        "direction_boundary": 1062.011353,
        "core_momentum": -0.243067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551373
      },
      {
        "date": "2025-04-04",
        "close": 834.005127,
        "direction_boundary": 1183.248779,
        "core_momentum": -0.295157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556225
      },
      {
        "date": "2025-04-11",
        "close": 787.262695,
        "direction_boundary": 1158.360596,
        "core_momentum": -0.320365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558263
      },
      {
        "date": "2025-04-18",
        "close": 847.033386,
        "direction_boundary": 1109.175781,
        "core_momentum": -0.23634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572058
      },
      {
        "date": "2025-04-25",
        "close": 840.668457,
        "direction_boundary": 1175.363525,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572234
      },
      {
        "date": "2025-05-02",
        "close": 831.96637,
        "direction_boundary": 1145.990601,
        "core_momentum": -0.27402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565
      },
      {
        "date": "2025-05-09",
        "close": 800.738464,
        "direction_boundary": 1103.95166,
        "core_momentum": -0.274662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565336
      },
      {
        "date": "2025-05-16",
        "close": 820.280762,
        "direction_boundary": 1163.78186,
        "core_momentum": -0.295159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567456
      },
      {
        "date": "2025-05-23",
        "close": 806.357483,
        "direction_boundary": 1145.15271,
        "core_momentum": -0.295852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566625
      },
      {
        "date": "2025-05-30",
        "close": 797.85437,
        "direction_boundary": 1103.015259,
        "core_momentum": -0.276661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564433
      },
      {
        "date": "2025-06-06",
        "close": 801.782715,
        "direction_boundary": 1169.203003,
        "core_momentum": -0.314248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553793
      },
      {
        "date": "2025-06-13",
        "close": 857.923401,
        "direction_boundary": 1269.494995,
        "core_momentum": -0.324201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563663
      },
      {
        "date": "2025-06-20",
        "close": 841.613281,
        "direction_boundary": 1315.723022,
        "core_momentum": -0.360342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55916
      },
      {
        "date": "2025-06-27",
        "close": 830.375183,
        "direction_boundary": 1341.744873,
        "core_momentum": -0.381123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556851
      },
      {
        "date": "2025-07-04",
        "close": 941.363708,
        "direction_boundary": 1345.145264,
        "core_momentum": -0.300177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588125
      },
      {
        "date": "2025-07-11",
        "close": 900.638062,
        "direction_boundary": 1271.318604,
        "core_momentum": -0.291572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567673
      },
      {
        "date": "2025-07-18",
        "close": 928.186279,
        "direction_boundary": 1189.606445,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570527
      },
      {
        "date": "2025-07-25",
        "close": 887.599976,
        "direction_boundary": 1292.0177,
        "core_momentum": -0.313013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571353
      },
      {
        "date": "2025-08-01",
        "close": 878.25,
        "direction_boundary": 1253.991333,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568818
      },
      {
        "date": "2025-08-08",
        "close": 798.349976,
        "direction_boundary": 1280.246704,
        "core_momentum": -0.376409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580618
      },
      {
        "date": "2025-08-15",
        "close": 809.900024,
        "direction_boundary": 1157.821167,
        "core_momentum": -0.300496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385857
      },
      {
        "date": "2025-08-22",
        "close": 810.299988,
        "direction_boundary": 1440.016357,
        "core_momentum": -0.437298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379955
      },
      {
        "date": "2025-08-29",
        "close": 801.400024,
        "direction_boundary": 1616.593628,
        "core_momentum": -0.504266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375347
      },
      {
        "date": "2025-09-05",
        "close": 800.700012,
        "direction_boundary": 1570.597046,
        "core_momentum": -0.490194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368417
      },
      {
        "date": "2025-09-12",
        "close": 803.25,
        "direction_boundary": 1521.616943,
        "core_momentum": -0.472108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341595
      },
      {
        "date": "2025-09-19",
        "close": 802.049988,
        "direction_boundary": 1485.41626,
        "core_momentum": -0.46005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325364
      },
      {
        "date": "2025-09-26",
        "close": 776.400024,
        "direction_boundary": 1458.464844,
        "core_momentum": -0.467659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312947
      },
      {
        "date": "2025-10-03",
        "close": 787.5,
        "direction_boundary": 1467.415527,
        "core_momentum": -0.463342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308983
      },
      {
        "date": "2025-10-10",
        "close": 802.400024,
        "direction_boundary": 1419.380127,
        "core_momentum": -0.434683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299575
      },
      {
        "date": "2025-10-17",
        "close": 792.0,
        "direction_boundary": 1348.918335,
        "core_momentum": -0.412863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-10-24",
        "close": 801.150024,
        "direction_boundary": 1323.508423,
        "core_momentum": -0.394677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281735
      },
      {
        "date": "2025-10-31",
        "close": 849.900024,
        "direction_boundary": 1385.964233,
        "core_momentum": -0.386781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293735
      },
      {
        "date": "2025-11-07",
        "close": 857.150024,
        "direction_boundary": 1374.179199,
        "core_momentum": -0.376246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288402
      },
      {
        "date": "2025-11-14",
        "close": 813.650024,
        "direction_boundary": 1312.668091,
        "core_momentum": -0.380156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296293
      },
      {
        "date": "2025-11-21",
        "close": 787.0,
        "direction_boundary": 1261.997192,
        "core_momentum": -0.376385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298967
      },
      {
        "date": "2025-11-28",
        "close": 792.900024,
        "direction_boundary": 1285.119751,
        "core_momentum": -0.383015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298849
      },
      {
        "date": "2025-12-05",
        "close": 783.549988,
        "direction_boundary": 1366.571045,
        "core_momentum": -0.426631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299175
      },
      {
        "date": "2025-12-12",
        "close": 770.299988,
        "direction_boundary": 1403.070068,
        "core_momentum": -0.45099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282975
      },
      {
        "date": "2025-12-19",
        "close": 743.549988,
        "direction_boundary": 1310.480103,
        "core_momentum": -0.432613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285568
      },
      {
        "date": "2025-12-26",
        "close": 744.950012,
        "direction_boundary": 1334.945435,
        "core_momentum": -0.441962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2026-01-02",
        "close": 752.700012,
        "direction_boundary": 1376.665527,
        "core_momentum": -0.453244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2026-01-09",
        "close": 731.099976,
        "direction_boundary": 1213.514282,
        "core_momentum": -0.397535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2026-01-16",
        "close": 704.75,
        "direction_boundary": 1209.18811,
        "core_momentum": -0.417171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2026-01-23",
        "close": 689.75,
        "direction_boundary": 1226.343628,
        "core_momentum": -0.437556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204478
      },
      {
        "date": "2026-01-30",
        "close": 687.400024,
        "direction_boundary": 1166.871338,
        "core_momentum": -0.410903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2026-02-06",
        "close": 680.549988,
        "direction_boundary": 1161.152832,
        "core_momentum": -0.413901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16293
      },
      {
        "date": "2026-02-13",
        "close": 750.200012,
        "direction_boundary": 846.834473,
        "core_momentum": -0.114113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215944
      },
      {
        "date": "2026-02-20",
        "close": 725.700012,
        "direction_boundary": 885.869446,
        "core_momentum": -0.180805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2026-02-27",
        "close": 711.549988,
        "direction_boundary": 846.635559,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220751
      },
      {
        "date": "2026-03-06",
        "close": 680.049988,
        "direction_boundary": 888.057373,
        "core_momentum": -0.234227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2026-03-13",
        "close": 676.450012,
        "direction_boundary": 803.771729,
        "core_momentum": -0.158405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227339
      },
      {
        "date": "2026-03-20",
        "close": 658.5,
        "direction_boundary": 863.890564,
        "core_momentum": -0.237751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22892
      },
      {
        "date": "2026-03-27",
        "close": 609.200012,
        "direction_boundary": 803.871155,
        "core_momentum": -0.242167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246718
      },
      {
        "date": "2026-04-03",
        "close": 654.599976,
        "direction_boundary": 834.005127,
        "core_momentum": -0.215113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2026-04-10",
        "close": 732.0,
        "direction_boundary": 787.262695,
        "core_momentum": -0.070196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314566
      },
      {
        "date": "2026-04-17",
        "close": 717.099976,
        "direction_boundary": 847.033386,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315193
      },
      {
        "date": "2026-04-24",
        "close": 697.299988,
        "direction_boundary": 840.668457,
        "core_momentum": -0.170541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316112
      },
      {
        "date": "2026-05-01",
        "close": 715.400024,
        "direction_boundary": 831.96637,
        "core_momentum": -0.140109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305715
      },
      {
        "date": "2026-05-08",
        "close": 796.0,
        "direction_boundary": 800.738464,
        "core_momentum": -0.005918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343472
      },
      {
        "date": "2026-05-15",
        "close": 720.849976,
        "direction_boundary": 820.280762,
        "core_momentum": -0.121216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2026-05-22",
        "close": 705.799988,
        "direction_boundary": 806.357483,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2026-05-29",
        "close": 708.450012,
        "direction_boundary": 797.85437,
        "core_momentum": -0.112056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360903
      },
      {
        "date": "2026-06-05",
        "close": 710.75,
        "direction_boundary": 801.782715,
        "core_momentum": -0.113538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36088
      },
      {
        "date": "2026-06-12",
        "close": 725.599976,
        "direction_boundary": 857.923401,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36189
      },
      {
        "date": "2026-06-19",
        "close": 711.150024,
        "direction_boundary": 841.613281,
        "core_momentum": -0.155016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359719
      },
      {
        "date": "2026-06-26",
        "close": 703.356628,
        "direction_boundary": 830.375183,
        "core_momentum": -0.152965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359906
      },
      {
        "date": "2026-07-03",
        "close": 714.375977,
        "direction_boundary": 941.363708,
        "core_momentum": -0.241126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360341
      },
      {
        "date": "2026-07-10",
        "close": 695.911072,
        "direction_boundary": 900.638062,
        "core_momentum": -0.227313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359922
      },
      {
        "date": "2026-07-17",
        "close": 695.216125,
        "direction_boundary": 928.186279,
        "core_momentum": -0.250995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356405
      },
      {
        "date": "2026-07-24",
        "close": 693.280273,
        "direction_boundary": 887.599976,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355143
      },
      {
        "date": "2026-07-31",
        "close": 689.299988,
        "direction_boundary": 878.25,
        "core_momentum": -0.215144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355205
      },
      {
        "date": "2026-08-07",
        "close": 822.849976,
        "direction_boundary": 798.349976,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 763.944336,
        "volume": 95691
      },
      {
        "date": "2023-08-25",
        "close": 745.26593,
        "volume": 59183
      },
      {
        "date": "2023-09-01",
        "close": 783.953491,
        "volume": 200960
      },
      {
        "date": "2023-09-08",
        "close": 772.421143,
        "volume": 48875
      },
      {
        "date": "2023-09-15",
        "close": 749.553589,
        "volume": 54447
      },
      {
        "date": "2023-09-22",
        "close": 738.36615,
        "volume": 18363
      },
      {
        "date": "2023-09-29",
        "close": 763.697998,
        "volume": 70708
      },
      {
        "date": "2023-10-06",
        "close": 827.372314,
        "volume": 163198
      },
      {
        "date": "2023-10-13",
        "close": 826.485229,
        "volume": 91806
      },
      {
        "date": "2023-10-20",
        "close": 838.658203,
        "volume": 72565
      },
      {
        "date": "2023-10-27",
        "close": 806.131104,
        "volume": 87865
      },
      {
        "date": "2023-11-03",
        "close": 810.813049,
        "volume": 21405
      },
      {
        "date": "2023-11-10",
        "close": 828.653748,
        "volume": 83613
      },
      {
        "date": "2023-11-17",
        "close": 899.720581,
        "volume": 229056
      },
      {
        "date": "2023-11-24",
        "close": 998.63269,
        "volume": 279876
      },
      {
        "date": "2023-12-01",
        "close": 1032.342651,
        "volume": 230504
      },
      {
        "date": "2023-12-08",
        "close": 977.391479,
        "volume": 76683
      },
      {
        "date": "2023-12-15",
        "close": 964.331299,
        "volume": 49500
      },
      {
        "date": "2023-12-22",
        "close": 950.039063,
        "volume": 60579
      },
      {
        "date": "2023-12-29",
        "close": 961.374268,
        "volume": 98046
      },
      {
        "date": "2024-01-05",
        "close": 1032.93396,
        "volume": 104921
      },
      {
        "date": "2024-01-12",
        "close": 1081.429077,
        "volume": 164498
      },
      {
        "date": "2024-01-19",
        "close": 1218.486572,
        "volume": 189541
      },
      {
        "date": "2024-01-26",
        "close": 1509.998779,
        "volume": 529063
      },
      {
        "date": "2024-02-02",
        "close": 1394.921753,
        "volume": 180188
      },
      {
        "date": "2024-02-09",
        "close": 1367.766479,
        "volume": 112386
      },
      {
        "date": "2024-02-16",
        "close": 1395.365356,
        "volume": 84694
      },
      {
        "date": "2024-02-23",
        "close": 1333.268066,
        "volume": 31822
      },
      {
        "date": "2024-03-01",
        "close": 1261.511108,
        "volume": 25344
      },
      {
        "date": "2024-03-08",
        "close": 1171.223755,
        "volume": 33841
      },
      {
        "date": "2024-03-15",
        "close": 1076.796265,
        "volume": 106314
      },
      {
        "date": "2024-03-22",
        "close": 1082.316162,
        "volume": 52229
      },
      {
        "date": "2024-03-29",
        "close": 1062.011353,
        "volume": 57503
      },
      {
        "date": "2024-04-05",
        "close": 1183.248779,
        "volume": 48418
      },
      {
        "date": "2024-04-12",
        "close": 1158.360596,
        "volume": 56544
      },
      {
        "date": "2024-04-19",
        "close": 1109.175781,
        "volume": 25315
      },
      {
        "date": "2024-04-26",
        "close": 1175.363525,
        "volume": 30772
      },
      {
        "date": "2024-05-03",
        "close": 1145.990601,
        "volume": 28351
      },
      {
        "date": "2024-05-10",
        "close": 1103.95166,
        "volume": 23579
      },
      {
        "date": "2024-05-17",
        "close": 1163.78186,
        "volume": 93503
      },
      {
        "date": "2024-05-24",
        "close": 1145.15271,
        "volume": 19932
      },
      {
        "date": "2024-05-31",
        "close": 1103.015259,
        "volume": 26672
      },
      {
        "date": "2024-06-07",
        "close": 1169.203003,
        "volume": 80197
      },
      {
        "date": "2024-06-14",
        "close": 1269.494995,
        "volume": 123307
      },
      {
        "date": "2024-06-21",
        "close": 1315.723022,
        "volume": 64362
      },
      {
        "date": "2024-06-28",
        "close": 1341.744873,
        "volume": 185218
      },
      {
        "date": "2024-07-05",
        "close": 1345.145264,
        "volume": 76925
      },
      {
        "date": "2024-07-12",
        "close": 1271.318604,
        "volume": 40722
      },
      {
        "date": "2024-07-19",
        "close": 1189.606445,
        "volume": 50939
      },
      {
        "date": "2024-07-26",
        "close": 1292.0177,
        "volume": 83238
      },
      {
        "date": "2024-08-02",
        "close": 1253.991333,
        "volume": 69319
      },
      {
        "date": "2024-08-09",
        "close": 1280.246704,
        "volume": 66858
      },
      {
        "date": "2024-08-16",
        "close": 1157.821167,
        "volume": 73051
      },
      {
        "date": "2024-08-23",
        "close": 1440.016357,
        "volume": 362914
      },
      {
        "date": "2024-08-30",
        "close": 1616.593628,
        "volume": 550728
      },
      {
        "date": "2024-09-06",
        "close": 1570.597046,
        "volume": 194192
      },
      {
        "date": "2024-09-13",
        "close": 1521.616943,
        "volume": 30105
      },
      {
        "date": "2024-09-20",
        "close": 1485.41626,
        "volume": 31368
      },
      {
        "date": "2024-09-27",
        "close": 1458.464844,
        "volume": 26128
      },
      {
        "date": "2024-10-04",
        "close": 1467.415527,
        "volume": 19624
      },
      {
        "date": "2024-10-11",
        "close": 1419.380127,
        "volume": 20736
      },
      {
        "date": "2024-10-18",
        "close": 1348.918335,
        "volume": 18492
      },
      {
        "date": "2024-10-25",
        "close": 1323.508423,
        "volume": 40704
      },
      {
        "date": "2024-11-01",
        "close": 1385.964233,
        "volume": 15072
      },
      {
        "date": "2024-11-08",
        "close": 1374.179199,
        "volume": 15710
      },
      {
        "date": "2024-11-15",
        "close": 1312.668091,
        "volume": 15817
      },
      {
        "date": "2024-11-22",
        "close": 1261.997192,
        "volume": 11847
      },
      {
        "date": "2024-11-29",
        "close": 1285.119751,
        "volume": 19583
      },
      {
        "date": "2024-12-06",
        "close": 1366.571045,
        "volume": 20054
      },
      {
        "date": "2024-12-13",
        "close": 1403.070068,
        "volume": 175444
      },
      {
        "date": "2024-12-20",
        "close": 1310.480103,
        "volume": 39247
      },
      {
        "date": "2024-12-27",
        "close": 1334.945435,
        "volume": 17105
      },
      {
        "date": "2025-01-03",
        "close": 1376.665527,
        "volume": 24003
      },
      {
        "date": "2025-01-10",
        "close": 1213.514282,
        "volume": 37255
      },
      {
        "date": "2025-01-17",
        "close": 1209.18811,
        "volume": 36052
      },
      {
        "date": "2025-01-24",
        "close": 1226.343628,
        "volume": 21845
      },
      {
        "date": "2025-01-31",
        "close": 1166.871338,
        "volume": 28720
      },
      {
        "date": "2025-02-07",
        "close": 1161.152832,
        "volume": 20467
      },
      {
        "date": "2025-02-14",
        "close": 846.834473,
        "volume": 114374
      },
      {
        "date": "2025-02-21",
        "close": 885.869446,
        "volume": 56617
      },
      {
        "date": "2025-02-28",
        "close": 846.635559,
        "volume": 31280
      },
      {
        "date": "2025-03-07",
        "close": 888.057373,
        "volume": 47687
      },
      {
        "date": "2025-03-14",
        "close": 803.771729,
        "volume": 39323
      },
      {
        "date": "2025-03-21",
        "close": 863.890564,
        "volume": 96814
      },
      {
        "date": "2025-03-28",
        "close": 803.871155,
        "volume": 77662
      },
      {
        "date": "2025-04-04",
        "close": 834.005127,
        "volume": 31697
      },
      {
        "date": "2025-04-11",
        "close": 787.262695,
        "volume": 30112
      },
      {
        "date": "2025-04-18",
        "close": 847.033386,
        "volume": 21357
      },
      {
        "date": "2025-04-25",
        "close": 840.668457,
        "volume": 33667
      },
      {
        "date": "2025-05-02",
        "close": 831.96637,
        "volume": 13358
      },
      {
        "date": "2025-05-09",
        "close": 800.738464,
        "volume": 17948
      },
      {
        "date": "2025-05-16",
        "close": 820.280762,
        "volume": 80361
      },
      {
        "date": "2025-05-23",
        "close": 806.357483,
        "volume": 27352
      },
      {
        "date": "2025-05-30",
        "close": 797.85437,
        "volume": 18920
      },
      {
        "date": "2025-06-06",
        "close": 801.782715,
        "volume": 20776
      },
      {
        "date": "2025-06-13",
        "close": 857.923401,
        "volume": 61005
      },
      {
        "date": "2025-06-20",
        "close": 841.613281,
        "volume": 27671
      },
      {
        "date": "2025-06-27",
        "close": 830.375183,
        "volume": 21596
      },
      {
        "date": "2025-07-04",
        "close": 941.363708,
        "volume": 80455
      },
      {
        "date": "2025-07-11",
        "close": 900.638062,
        "volume": 33384
      },
      {
        "date": "2025-07-18",
        "close": 928.186279,
        "volume": 27593
      },
      {
        "date": "2025-07-25",
        "close": 887.599976,
        "volume": 17479
      },
      {
        "date": "2025-08-01",
        "close": 878.25,
        "volume": 26157
      },
      {
        "date": "2025-08-08",
        "close": 798.349976,
        "volume": 49302
      },
      {
        "date": "2025-08-15",
        "close": 809.900024,
        "volume": 12643
      },
      {
        "date": "2025-08-22",
        "close": 810.299988,
        "volume": 14135
      },
      {
        "date": "2025-08-29",
        "close": 801.400024,
        "volume": 8209
      },
      {
        "date": "2025-09-05",
        "close": 800.700012,
        "volume": 16844
      },
      {
        "date": "2025-09-12",
        "close": 803.25,
        "volume": 10237
      },
      {
        "date": "2025-09-19",
        "close": 802.049988,
        "volume": 22020
      },
      {
        "date": "2025-09-26",
        "close": 776.400024,
        "volume": 12891
      },
      {
        "date": "2025-10-03",
        "close": 787.5,
        "volume": 6256
      },
      {
        "date": "2025-10-10",
        "close": 802.400024,
        "volume": 10428
      },
      {
        "date": "2025-10-17",
        "close": 792.0,
        "volume": 10089
      },
      {
        "date": "2025-10-24",
        "close": 801.150024,
        "volume": 5618
      },
      {
        "date": "2025-10-31",
        "close": 849.900024,
        "volume": 27671
      },
      {
        "date": "2025-11-07",
        "close": 857.150024,
        "volume": 18770
      },
      {
        "date": "2025-11-14",
        "close": 813.650024,
        "volume": 26643
      },
      {
        "date": "2025-11-21",
        "close": 787.0,
        "volume": 26604
      },
      {
        "date": "2025-11-28",
        "close": 792.900024,
        "volume": 9261
      },
      {
        "date": "2025-12-05",
        "close": 783.549988,
        "volume": 10537
      },
      {
        "date": "2025-12-12",
        "close": 770.299988,
        "volume": 15290
      },
      {
        "date": "2025-12-19",
        "close": 743.549988,
        "volume": 11222
      },
      {
        "date": "2025-12-26",
        "close": 744.950012,
        "volume": 5934
      },
      {
        "date": "2026-01-02",
        "close": 752.700012,
        "volume": 9767
      },
      {
        "date": "2026-01-09",
        "close": 731.099976,
        "volume": 9719
      },
      {
        "date": "2026-01-16",
        "close": 704.75,
        "volume": 23134
      },
      {
        "date": "2026-01-23",
        "close": 689.75,
        "volume": 13801
      },
      {
        "date": "2026-01-30",
        "close": 687.400024,
        "volume": 6832
      },
      {
        "date": "2026-02-06",
        "close": 680.549988,
        "volume": 8661
      },
      {
        "date": "2026-02-13",
        "close": 750.200012,
        "volume": 45047
      },
      {
        "date": "2026-02-20",
        "close": 725.700012,
        "volume": 8164
      },
      {
        "date": "2026-02-27",
        "close": 711.549988,
        "volume": 6788
      },
      {
        "date": "2026-03-06",
        "close": 680.049988,
        "volume": 15730
      },
      {
        "date": "2026-03-13",
        "close": 676.450012,
        "volume": 31723
      },
      {
        "date": "2026-03-20",
        "close": 658.5,
        "volume": 37261
      },
      {
        "date": "2026-03-27",
        "close": 609.200012,
        "volume": 66815
      },
      {
        "date": "2026-04-03",
        "close": 654.599976,
        "volume": 22022
      },
      {
        "date": "2026-04-10",
        "close": 732.0,
        "volume": 74906
      },
      {
        "date": "2026-04-17",
        "close": 717.099976,
        "volume": 14728
      },
      {
        "date": "2026-04-24",
        "close": 697.299988,
        "volume": 18254
      },
      {
        "date": "2026-05-01",
        "close": 715.400024,
        "volume": 8727
      },
      {
        "date": "2026-05-08",
        "close": 796.0,
        "volume": 66464
      },
      {
        "date": "2026-05-15",
        "close": 720.849976,
        "volume": 36201
      },
      {
        "date": "2026-05-22",
        "close": 705.799988,
        "volume": 11783
      },
      {
        "date": "2026-05-29",
        "close": 708.450012,
        "volume": 10279
      },
      {
        "date": "2026-06-05",
        "close": 710.75,
        "volume": 2056
      },
      {
        "date": "2026-06-12",
        "close": 725.599976,
        "volume": 7757
      },
      {
        "date": "2026-06-19",
        "close": 711.150024,
        "volume": 1513
      },
      {
        "date": "2026-06-26",
        "close": 703.356628,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 714.375977,
        "volume": 2220
      },
      {
        "date": "2026-07-10",
        "close": 695.911072,
        "volume": 11299
      },
      {
        "date": "2026-07-17",
        "close": 695.216125,
        "volume": 12082
      },
      {
        "date": "2026-07-24",
        "close": 693.280273,
        "volume": 13067
      },
      {
        "date": "2026-07-31",
        "close": 689.299988,
        "volume": 5992
      },
      {
        "date": "2026-08-07",
        "close": 822.849976,
        "volume": 328611
      }
    ],
    "sharemaestro_context": {
      "trend": 706.113001,
      "fair_value": 973.144611,
      "market_activity": 11.137903,
      "market_dynamics": 0.221514,
      "relative_strength": 11.713691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.001478,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078046,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197448,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.142494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.013338
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.036945
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029173
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.117159
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.026234
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.089724
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.429948
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}