{
  "ticker": {
    "uuid": "ae5731bd-5768-4dc1-b587-ab5c7430bfb6",
    "symbol": "CTRE",
    "name": "CareTrust REIT Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.946178,
    "boundary_margin": 0.290295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299755,
    "volatility_stability": 1.2475,
    "risk_context": 0.3336,
    "current_regime": {
      "move": 1.274311,
      "interruption": -0.221586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.053,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.512948,
        "direction_boundary": 18.370796,
        "core_momentum": -0.046696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217072
      },
      {
        "date": "2023-08-25",
        "close": 17.530665,
        "direction_boundary": 18.111817,
        "core_momentum": -0.032087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210865
      },
      {
        "date": "2023-09-01",
        "close": 18.124174,
        "direction_boundary": 17.719172,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2023-09-08",
        "close": 17.76984,
        "direction_boundary": 17.63563,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2023-09-15",
        "close": 17.964724,
        "direction_boundary": 16.800214,
        "core_momentum": 0.069315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193378
      },
      {
        "date": "2023-09-22",
        "close": 17.840707,
        "direction_boundary": 15.672403,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193692
      },
      {
        "date": "2023-09-29",
        "close": 18.407641,
        "direction_boundary": 15.364178,
        "core_momentum": 0.198088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175722
      },
      {
        "date": "2023-10-06",
        "close": 18.578249,
        "direction_boundary": 14.286734,
        "core_momentum": 0.300385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2023-10-13",
        "close": 19.341492,
        "direction_boundary": 14.117058,
        "core_momentum": 0.37008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183228
      },
      {
        "date": "2023-10-20",
        "close": 19.422306,
        "direction_boundary": 14.685473,
        "core_momentum": 0.322552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2023-10-27",
        "close": 19.197823,
        "direction_boundary": 15.890174,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2023-11-03",
        "close": 19.467203,
        "direction_boundary": 16.144689,
        "core_momentum": 0.205796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182574
      },
      {
        "date": "2023-11-10",
        "close": 19.952087,
        "direction_boundary": 16.81491,
        "core_momentum": 0.186571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184495
      },
      {
        "date": "2023-11-17",
        "close": 20.607579,
        "direction_boundary": 15.720498,
        "core_momentum": 0.310873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2023-11-24",
        "close": 20.73329,
        "direction_boundary": 16.093786,
        "core_momentum": 0.288279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2023-12-01",
        "close": 20.544724,
        "direction_boundary": 17.162746,
        "core_momentum": 0.197053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2023-12-08",
        "close": 20.275343,
        "direction_boundary": 16.984586,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151818
      },
      {
        "date": "2023-12-15",
        "close": 20.140653,
        "direction_boundary": 16.424654,
        "core_momentum": 0.226245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2023-12-22",
        "close": 20.499827,
        "direction_boundary": 16.059851,
        "core_momentum": 0.276464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2023-12-29",
        "close": 20.343962,
        "direction_boundary": 15.994973,
        "core_momentum": 0.271897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2024-01-05",
        "close": 19.807638,
        "direction_boundary": 16.47706,
        "core_momentum": 0.202134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2024-01-12",
        "close": 20.398503,
        "direction_boundary": 16.606191,
        "core_momentum": 0.228367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2024-01-19",
        "close": 19.862179,
        "direction_boundary": 16.795583,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2024-01-26",
        "close": 19.571291,
        "direction_boundary": 17.639236,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2024-02-02",
        "close": 18.553184,
        "direction_boundary": 17.656453,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161814
      },
      {
        "date": "2024-02-09",
        "close": 20.453045,
        "direction_boundary": 17.139931,
        "core_momentum": 0.193298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209111
      },
      {
        "date": "2024-02-16",
        "close": 20.607579,
        "direction_boundary": 17.820018,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204742
      },
      {
        "date": "2024-02-23",
        "close": 20.989369,
        "direction_boundary": 17.182974,
        "core_momentum": 0.221521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2024-03-01",
        "close": 20.725752,
        "direction_boundary": 17.251844,
        "core_momentum": 0.201364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2024-03-08",
        "close": 21.152993,
        "direction_boundary": 16.115495,
        "core_momentum": 0.312587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2024-03-15",
        "close": 21.343889,
        "direction_boundary": 16.046625,
        "core_momentum": 0.330117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2024-03-22",
        "close": 21.798401,
        "direction_boundary": 15.986364,
        "core_momentum": 0.363562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2024-03-29",
        "close": 22.418499,
        "direction_boundary": 17.1023,
        "core_momentum": 0.310847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2024-04-05",
        "close": 22.556487,
        "direction_boundary": 17.128503,
        "core_momentum": 0.316898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2024-04-12",
        "close": 21.765354,
        "direction_boundary": 17.276991,
        "core_momentum": 0.259788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203115
      },
      {
        "date": "2024-04-19",
        "close": 21.792952,
        "direction_boundary": 16.98875,
        "core_momentum": 0.282787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2024-04-26",
        "close": 22.363303,
        "direction_boundary": 17.023688,
        "core_momentum": 0.313658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203885
      },
      {
        "date": "2024-05-03",
        "close": 22.970452,
        "direction_boundary": 17.137238,
        "core_momentum": 0.340382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2024-05-10",
        "close": 22.712874,
        "direction_boundary": 17.311929,
        "core_momentum": 0.311978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205328
      },
      {
        "date": "2024-05-17",
        "close": 23.071643,
        "direction_boundary": 16.875201,
        "core_momentum": 0.367192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2024-05-24",
        "close": 23.34762,
        "direction_boundary": 16.176435,
        "core_momentum": 0.443311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202428
      },
      {
        "date": "2024-05-31",
        "close": 23.522405,
        "direction_boundary": 17.250787,
        "core_momentum": 0.363555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2024-06-07",
        "close": 23.761585,
        "direction_boundary": 17.215849,
        "core_momentum": 0.380216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2024-06-14",
        "close": 23.154436,
        "direction_boundary": 17.320664,
        "core_momentum": 0.33681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2024-06-21",
        "close": 22.906057,
        "direction_boundary": 16.927608,
        "core_momentum": 0.353177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2024-06-28",
        "close": 23.356819,
        "direction_boundary": 17.592674,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204688
      },
      {
        "date": "2024-07-05",
        "close": 24.036121,
        "direction_boundary": 17.273773,
        "core_momentum": 0.391481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201744
      },
      {
        "date": "2024-07-12",
        "close": 24.091954,
        "direction_boundary": 17.911574,
        "core_momentum": 0.34505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199331
      },
      {
        "date": "2024-07-19",
        "close": 24.910839,
        "direction_boundary": 18.549375,
        "core_momentum": 0.342948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2024-07-26",
        "close": 24.696812,
        "direction_boundary": 18.398783,
        "core_momentum": 0.342307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2024-08-02",
        "close": 25.48778,
        "direction_boundary": 18.124174,
        "core_momentum": 0.406286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2024-08-09",
        "close": 25.897222,
        "direction_boundary": 17.947007,
        "core_momentum": 0.442983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2024-08-16",
        "close": 25.897222,
        "direction_boundary": 17.512948,
        "core_momentum": 0.478747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126655
      },
      {
        "date": "2024-08-23",
        "close": 27.181382,
        "direction_boundary": 17.530665,
        "core_momentum": 0.550505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2024-08-30",
        "close": 27.804851,
        "direction_boundary": 18.124174,
        "core_momentum": 0.534131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2024-09-06",
        "close": 27.711796,
        "direction_boundary": 17.76984,
        "core_momentum": 0.559485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135483
      },
      {
        "date": "2024-09-13",
        "close": 28.921512,
        "direction_boundary": 17.964724,
        "core_momentum": 0.609906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2024-09-20",
        "close": 28.214293,
        "direction_boundary": 17.840707,
        "core_momentum": 0.581456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150579
      },
      {
        "date": "2024-09-27",
        "close": 28.623735,
        "direction_boundary": 18.407641,
        "core_momentum": 0.554992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2024-10-04",
        "close": 28.526395,
        "direction_boundary": 18.578249,
        "core_momentum": 0.535473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149474
      },
      {
        "date": "2024-10-11",
        "close": 28.404287,
        "direction_boundary": 19.341492,
        "core_momentum": 0.468568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-10-18",
        "close": 29.005436,
        "direction_boundary": 19.422306,
        "core_momentum": 0.493408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2024-10-25",
        "close": 29.052401,
        "direction_boundary": 19.197823,
        "core_momentum": 0.513317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-11-01",
        "close": 30.404986,
        "direction_boundary": 19.467203,
        "core_momentum": 0.561857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2024-11-08",
        "close": 29.061794,
        "direction_boundary": 19.952087,
        "core_momentum": 0.456579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      },
      {
        "date": "2024-11-15",
        "close": 28.488824,
        "direction_boundary": 20.607579,
        "core_momentum": 0.382444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2024-11-22",
        "close": 28.460645,
        "direction_boundary": 20.73329,
        "core_momentum": 0.372703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2024-11-29",
        "close": 27.981604,
        "direction_boundary": 20.544724,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2024-12-06",
        "close": 27.558921,
        "direction_boundary": 20.275343,
        "core_momentum": 0.359233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170892
      },
      {
        "date": "2024-12-13",
        "close": 27.061095,
        "direction_boundary": 20.140653,
        "core_momentum": 0.343606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168374
      },
      {
        "date": "2024-12-20",
        "close": 25.699117,
        "direction_boundary": 20.499827,
        "core_momentum": 0.253626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185208
      },
      {
        "date": "2024-12-27",
        "close": 25.417328,
        "direction_boundary": 20.343962,
        "core_momentum": 0.249379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185079
      },
      {
        "date": "2025-01-03",
        "close": 25.386028,
        "direction_boundary": 19.807638,
        "core_momentum": 0.281628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181476
      },
      {
        "date": "2025-01-10",
        "close": 24.759447,
        "direction_boundary": 20.398503,
        "core_momentum": 0.213787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185322
      },
      {
        "date": "2025-01-17",
        "close": 25.376534,
        "direction_boundary": 19.862179,
        "core_momentum": 0.277631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182628
      },
      {
        "date": "2025-01-24",
        "close": 25.54742,
        "direction_boundary": 19.571291,
        "core_momentum": 0.305352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182297
      },
      {
        "date": "2025-01-31",
        "close": 25.15818,
        "direction_boundary": 18.553184,
        "core_momentum": 0.356003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178301
      },
      {
        "date": "2025-02-07",
        "close": 24.987294,
        "direction_boundary": 20.453045,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176892
      },
      {
        "date": "2025-02-14",
        "close": 25.082231,
        "direction_boundary": 20.607579,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177029
      },
      {
        "date": "2025-02-21",
        "close": 23.667677,
        "direction_boundary": 20.989369,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178883
      },
      {
        "date": "2025-02-28",
        "close": 24.56008,
        "direction_boundary": 20.725752,
        "core_momentum": 0.185003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18439
      },
      {
        "date": "2025-03-07",
        "close": 24.541093,
        "direction_boundary": 21.152993,
        "core_momentum": 0.160171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184464
      },
      {
        "date": "2025-03-14",
        "close": 26.980961,
        "direction_boundary": 21.343889,
        "core_momentum": 0.264107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221603
      },
      {
        "date": "2025-03-21",
        "close": 27.189822,
        "direction_boundary": 21.798401,
        "core_momentum": 0.247331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219697
      },
      {
        "date": "2025-03-28",
        "close": 27.493619,
        "direction_boundary": 22.418499,
        "core_momentum": 0.226381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219269
      },
      {
        "date": "2025-04-04",
        "close": 26.864996,
        "direction_boundary": 22.556487,
        "core_momentum": 0.19101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2213
      },
      {
        "date": "2025-04-11",
        "close": 26.961046,
        "direction_boundary": 21.765354,
        "core_momentum": 0.238714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221428
      },
      {
        "date": "2025-04-18",
        "close": 27.614181,
        "direction_boundary": 21.792952,
        "core_momentum": 0.267115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222086
      },
      {
        "date": "2025-04-25",
        "close": 26.98986,
        "direction_boundary": 22.363303,
        "core_momentum": 0.206882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223901
      },
      {
        "date": "2025-05-02",
        "close": 27.412477,
        "direction_boundary": 22.970452,
        "core_momentum": 0.19338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214626
      },
      {
        "date": "2025-05-09",
        "close": 27.998378,
        "direction_boundary": 22.712874,
        "core_momentum": 0.23271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208793
      },
      {
        "date": "2025-05-16",
        "close": 28.027193,
        "direction_boundary": 23.071643,
        "core_momentum": 0.21479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207099
      },
      {
        "date": "2025-05-23",
        "close": 27.470107,
        "direction_boundary": 23.34762,
        "core_momentum": 0.17657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20885
      },
      {
        "date": "2025-05-30",
        "close": 27.623786,
        "direction_boundary": 23.522405,
        "core_momentum": 0.174361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207818
      },
      {
        "date": "2025-06-06",
        "close": 27.940749,
        "direction_boundary": 23.761585,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-06-13",
        "close": 27.671811,
        "direction_boundary": 23.154436,
        "core_momentum": 0.195098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206112
      },
      {
        "date": "2025-06-20",
        "close": 28.862822,
        "direction_boundary": 22.906057,
        "core_momentum": 0.260052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199253
      },
      {
        "date": "2025-06-27",
        "close": 29.391094,
        "direction_boundary": 23.356819,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2025-07-04",
        "close": 30.295464,
        "direction_boundary": 24.036121,
        "core_momentum": 0.260414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2025-07-11",
        "close": 29.83909,
        "direction_boundary": 24.091954,
        "core_momentum": 0.23855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2025-07-18",
        "close": 29.460397,
        "direction_boundary": 24.910839,
        "core_momentum": 0.182634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2025-07-25",
        "close": 30.353724,
        "direction_boundary": 24.696812,
        "core_momentum": 0.229054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201796
      },
      {
        "date": "2025-08-01",
        "close": 31.062561,
        "direction_boundary": 25.48778,
        "core_momentum": 0.218724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200457
      },
      {
        "date": "2025-08-08",
        "close": 31.946178,
        "direction_boundary": 25.897222,
        "core_momentum": 0.233575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2025-08-15",
        "close": 32.917187,
        "direction_boundary": 25.897222,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202886
      },
      {
        "date": "2025-08-22",
        "close": 33.441531,
        "direction_boundary": 27.181382,
        "core_momentum": 0.23031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-08-29",
        "close": 33.412401,
        "direction_boundary": 27.804851,
        "core_momentum": 0.201675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-09-05",
        "close": 32.956027,
        "direction_boundary": 27.711796,
        "core_momentum": 0.189242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17765
      },
      {
        "date": "2025-09-12",
        "close": 33.208489,
        "direction_boundary": 28.921512,
        "core_momentum": 0.148228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-09-19",
        "close": 33.34443,
        "direction_boundary": 28.214293,
        "core_momentum": 0.181828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2025-09-26",
        "close": 33.791094,
        "direction_boundary": 28.623735,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2025-10-03",
        "close": 34.793976,
        "direction_boundary": 28.526395,
        "core_momentum": 0.219712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2025-10-10",
        "close": 32.539083,
        "direction_boundary": 28.404287,
        "core_momentum": 0.145569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2025-10-17",
        "close": 33.92143,
        "direction_boundary": 29.005436,
        "core_momentum": 0.169485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2025-10-24",
        "close": 34.480251,
        "direction_boundary": 29.052401,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2025-10-31",
        "close": 33.97045,
        "direction_boundary": 30.404986,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2025-11-07",
        "close": 35.441032,
        "direction_boundary": 29.061794,
        "core_momentum": 0.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173778
      },
      {
        "date": "2025-11-14",
        "close": 35.176327,
        "direction_boundary": 28.488824,
        "core_momentum": 0.234741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2025-11-21",
        "close": 35.980245,
        "direction_boundary": 28.460645,
        "core_momentum": 0.26421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170868
      },
      {
        "date": "2025-11-28",
        "close": 36.793967,
        "direction_boundary": 27.981604,
        "core_momentum": 0.314934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-12-05",
        "close": 36.960633,
        "direction_boundary": 27.558921,
        "core_momentum": 0.341149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2025-12-12",
        "close": 35.578286,
        "direction_boundary": 27.061095,
        "core_momentum": 0.314739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2025-12-19",
        "close": 35.617502,
        "direction_boundary": 25.699117,
        "core_momentum": 0.385943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176876
      },
      {
        "date": "2025-12-26",
        "close": 35.960637,
        "direction_boundary": 25.417328,
        "core_momentum": 0.414808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176301
      },
      {
        "date": "2026-01-02",
        "close": 35.927686,
        "direction_boundary": 25.386028,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2026-01-09",
        "close": 36.936947,
        "direction_boundary": 24.759447,
        "core_momentum": 0.491832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2026-01-16",
        "close": 37.362419,
        "direction_boundary": 25.376534,
        "core_momentum": 0.472322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170424
      },
      {
        "date": "2026-01-23",
        "close": 36.462001,
        "direction_boundary": 25.54742,
        "core_momentum": 0.427228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2026-01-30",
        "close": 36.946841,
        "direction_boundary": 25.15818,
        "core_momentum": 0.468582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172515
      },
      {
        "date": "2026-02-06",
        "close": 38.431048,
        "direction_boundary": 24.987294,
        "core_momentum": 0.538024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176005
      },
      {
        "date": "2026-02-13",
        "close": 39.588728,
        "direction_boundary": 25.082231,
        "core_momentum": 0.578358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2026-02-20",
        "close": 39.628307,
        "direction_boundary": 23.667677,
        "core_momentum": 0.674364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17567
      },
      {
        "date": "2026-02-27",
        "close": 40.192306,
        "direction_boundary": 24.56008,
        "core_momentum": 0.636489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2026-03-06",
        "close": 39.519465,
        "direction_boundary": 24.541093,
        "core_momentum": 0.610338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176433
      },
      {
        "date": "2026-03-13",
        "close": 39.608518,
        "direction_boundary": 26.980961,
        "core_momentum": 0.468017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2026-03-20",
        "close": 35.719897,
        "direction_boundary": 27.189822,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2026-03-27",
        "close": 36.739052,
        "direction_boundary": 27.493619,
        "core_momentum": 0.336276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2026-04-03",
        "close": 38.32,
        "direction_boundary": 26.864996,
        "core_momentum": 0.426391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239237
      },
      {
        "date": "2026-04-10",
        "close": 39.69,
        "direction_boundary": 26.961046,
        "core_momentum": 0.472124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2026-04-17",
        "close": 39.5,
        "direction_boundary": 27.614181,
        "core_momentum": 0.430424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2026-04-24",
        "close": 37.96,
        "direction_boundary": 26.98986,
        "core_momentum": 0.406454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2026-05-01",
        "close": 38.814838,
        "direction_boundary": 27.412477,
        "core_momentum": 0.415955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223236
      },
      {
        "date": "2026-05-08",
        "close": 41.201767,
        "direction_boundary": 27.998378,
        "core_momentum": 0.471577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23019
      },
      {
        "date": "2026-05-15",
        "close": 40.746171,
        "direction_boundary": 28.027193,
        "core_momentum": 0.453808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2026-05-22",
        "close": 40.746171,
        "direction_boundary": 27.470107,
        "core_momentum": 0.483291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229469
      },
      {
        "date": "2026-05-29",
        "close": 40.429234,
        "direction_boundary": 27.623786,
        "core_momentum": 0.463566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228659
      },
      {
        "date": "2026-06-05",
        "close": 37.606517,
        "direction_boundary": 27.940749,
        "core_momentum": 0.345938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251755
      },
      {
        "date": "2026-06-12",
        "close": 36.497239,
        "direction_boundary": 27.671811,
        "core_momentum": 0.318932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24948
      },
      {
        "date": "2026-06-19",
        "close": 36.705228,
        "direction_boundary": 28.862822,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249566
      },
      {
        "date": "2026-06-26",
        "close": 40.439138,
        "direction_boundary": 29.391094,
        "core_momentum": 0.375898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2026-07-03",
        "close": 41.76,
        "direction_boundary": 30.295464,
        "core_momentum": 0.378424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2026-07-10",
        "close": 40.22,
        "direction_boundary": 29.83909,
        "core_momentum": 0.347896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28937
      },
      {
        "date": "2026-07-17",
        "close": 42.88,
        "direction_boundary": 29.460397,
        "core_momentum": 0.455513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "direction_boundary": 30.353724,
        "core_momentum": 0.424866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298242
      },
      {
        "date": "2026-07-31",
        "close": 41.94,
        "direction_boundary": 31.062561,
        "core_momentum": 0.350178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2026-08-07",
        "close": 41.22,
        "direction_boundary": 31.946178,
        "core_momentum": 0.290295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.512948,
        "volume": 3180109
      },
      {
        "date": "2023-08-25",
        "close": 17.530665,
        "volume": 4071373
      },
      {
        "date": "2023-09-01",
        "close": 18.124174,
        "volume": 8124927
      },
      {
        "date": "2023-09-08",
        "close": 17.76984,
        "volume": 3077019
      },
      {
        "date": "2023-09-15",
        "close": 17.964724,
        "volume": 7540043
      },
      {
        "date": "2023-09-22",
        "close": 17.840707,
        "volume": 9419677
      },
      {
        "date": "2023-09-29",
        "close": 18.407641,
        "volume": 6445626
      },
      {
        "date": "2023-10-06",
        "close": 18.578249,
        "volume": 7506640
      },
      {
        "date": "2023-10-13",
        "close": 19.341492,
        "volume": 6634520
      },
      {
        "date": "2023-10-20",
        "close": 19.422306,
        "volume": 7274540
      },
      {
        "date": "2023-10-27",
        "close": 19.197823,
        "volume": 6517426
      },
      {
        "date": "2023-11-03",
        "close": 19.467203,
        "volume": 5322102
      },
      {
        "date": "2023-11-10",
        "close": 19.952087,
        "volume": 7115527
      },
      {
        "date": "2023-11-17",
        "close": 20.607579,
        "volume": 6967763
      },
      {
        "date": "2023-11-24",
        "close": 20.73329,
        "volume": 2610954
      },
      {
        "date": "2023-12-01",
        "close": 20.544724,
        "volume": 7127824
      },
      {
        "date": "2023-12-08",
        "close": 20.275343,
        "volume": 8169336
      },
      {
        "date": "2023-12-15",
        "close": 20.140653,
        "volume": 16113887
      },
      {
        "date": "2023-12-22",
        "close": 20.499827,
        "volume": 9126601
      },
      {
        "date": "2023-12-29",
        "close": 20.343962,
        "volume": 2980870
      },
      {
        "date": "2024-01-05",
        "close": 19.807638,
        "volume": 4154960
      },
      {
        "date": "2024-01-12",
        "close": 20.398503,
        "volume": 4723721
      },
      {
        "date": "2024-01-19",
        "close": 19.862179,
        "volume": 4646141
      },
      {
        "date": "2024-01-26",
        "close": 19.571291,
        "volume": 4522202
      },
      {
        "date": "2024-02-02",
        "close": 18.553184,
        "volume": 5465724
      },
      {
        "date": "2024-02-09",
        "close": 20.453045,
        "volume": 9513099
      },
      {
        "date": "2024-02-16",
        "close": 20.607579,
        "volume": 8124179
      },
      {
        "date": "2024-02-23",
        "close": 20.989369,
        "volume": 9848777
      },
      {
        "date": "2024-03-01",
        "close": 20.725752,
        "volume": 7950427
      },
      {
        "date": "2024-03-08",
        "close": 21.152993,
        "volume": 5974798
      },
      {
        "date": "2024-03-15",
        "close": 21.343889,
        "volume": 13277375
      },
      {
        "date": "2024-03-22",
        "close": 21.798401,
        "volume": 7983192
      },
      {
        "date": "2024-03-29",
        "close": 22.418499,
        "volume": 4262246
      },
      {
        "date": "2024-04-05",
        "close": 22.556487,
        "volume": 5544263
      },
      {
        "date": "2024-04-12",
        "close": 21.765354,
        "volume": 4286407
      },
      {
        "date": "2024-04-19",
        "close": 21.792952,
        "volume": 4152446
      },
      {
        "date": "2024-04-26",
        "close": 22.363303,
        "volume": 4498175
      },
      {
        "date": "2024-05-03",
        "close": 22.970452,
        "volume": 5526173
      },
      {
        "date": "2024-05-10",
        "close": 22.712874,
        "volume": 4436178
      },
      {
        "date": "2024-05-17",
        "close": 23.071643,
        "volume": 4508341
      },
      {
        "date": "2024-05-24",
        "close": 23.34762,
        "volume": 5834349
      },
      {
        "date": "2024-05-31",
        "close": 23.522405,
        "volume": 6114815
      },
      {
        "date": "2024-06-07",
        "close": 23.761585,
        "volume": 6597641
      },
      {
        "date": "2024-06-14",
        "close": 23.154436,
        "volume": 9123631
      },
      {
        "date": "2024-06-21",
        "close": 22.906057,
        "volume": 9695573
      },
      {
        "date": "2024-06-28",
        "close": 23.356819,
        "volume": 11824134
      },
      {
        "date": "2024-07-05",
        "close": 24.036121,
        "volume": 3567263
      },
      {
        "date": "2024-07-12",
        "close": 24.091954,
        "volume": 5722280
      },
      {
        "date": "2024-07-19",
        "close": 24.910839,
        "volume": 5921916
      },
      {
        "date": "2024-07-26",
        "close": 24.696812,
        "volume": 5308990
      },
      {
        "date": "2024-08-02",
        "close": 25.48778,
        "volume": 6871840
      },
      {
        "date": "2024-08-09",
        "close": 25.897222,
        "volume": 10236590
      },
      {
        "date": "2024-08-16",
        "close": 25.897222,
        "volume": 7888730
      },
      {
        "date": "2024-08-23",
        "close": 27.181382,
        "volume": 5843498
      },
      {
        "date": "2024-08-30",
        "close": 27.804851,
        "volume": 5726841
      },
      {
        "date": "2024-09-06",
        "close": 27.711796,
        "volume": 5225723
      },
      {
        "date": "2024-09-13",
        "close": 28.921512,
        "volume": 7649772
      },
      {
        "date": "2024-09-20",
        "close": 28.214293,
        "volume": 12490458
      },
      {
        "date": "2024-09-27",
        "close": 28.623735,
        "volume": 8544277
      },
      {
        "date": "2024-10-04",
        "close": 28.526395,
        "volume": 8935330
      },
      {
        "date": "2024-10-11",
        "close": 28.404287,
        "volume": 7212992
      },
      {
        "date": "2024-10-18",
        "close": 29.005436,
        "volume": 5775142
      },
      {
        "date": "2024-10-25",
        "close": 29.052401,
        "volume": 4344108
      },
      {
        "date": "2024-11-01",
        "close": 30.404986,
        "volume": 22346503
      },
      {
        "date": "2024-11-08",
        "close": 29.061794,
        "volume": 21983895
      },
      {
        "date": "2024-11-15",
        "close": 28.488824,
        "volume": 8308457
      },
      {
        "date": "2024-11-22",
        "close": 28.460645,
        "volume": 7552077
      },
      {
        "date": "2024-11-29",
        "close": 27.981604,
        "volume": 9242304
      },
      {
        "date": "2024-12-06",
        "close": 27.558921,
        "volume": 8495056
      },
      {
        "date": "2024-12-13",
        "close": 27.061095,
        "volume": 9728635
      },
      {
        "date": "2024-12-20",
        "close": 25.699117,
        "volume": 24417281
      },
      {
        "date": "2024-12-27",
        "close": 25.417328,
        "volume": 4253397
      },
      {
        "date": "2025-01-03",
        "close": 25.386028,
        "volume": 9691395
      },
      {
        "date": "2025-01-10",
        "close": 24.759447,
        "volume": 7631099
      },
      {
        "date": "2025-01-17",
        "close": 25.376534,
        "volume": 7197451
      },
      {
        "date": "2025-01-24",
        "close": 25.54742,
        "volume": 4311774
      },
      {
        "date": "2025-01-31",
        "close": 25.15818,
        "volume": 7039975
      },
      {
        "date": "2025-02-07",
        "close": 24.987294,
        "volume": 8876901
      },
      {
        "date": "2025-02-14",
        "close": 25.082231,
        "volume": 13545574
      },
      {
        "date": "2025-02-21",
        "close": 23.667677,
        "volume": 7288974
      },
      {
        "date": "2025-02-28",
        "close": 24.56008,
        "volume": 11407654
      },
      {
        "date": "2025-03-07",
        "close": 24.541093,
        "volume": 7808413
      },
      {
        "date": "2025-03-14",
        "close": 26.980961,
        "volume": 11592384
      },
      {
        "date": "2025-03-21",
        "close": 27.189822,
        "volume": 10306274
      },
      {
        "date": "2025-03-28",
        "close": 27.493619,
        "volume": 6153060
      },
      {
        "date": "2025-04-04",
        "close": 26.864996,
        "volume": 12289850
      },
      {
        "date": "2025-04-11",
        "close": 26.961046,
        "volume": 9585162
      },
      {
        "date": "2025-04-18",
        "close": 27.614181,
        "volume": 5038742
      },
      {
        "date": "2025-04-25",
        "close": 26.98986,
        "volume": 7201876
      },
      {
        "date": "2025-05-02",
        "close": 27.412477,
        "volume": 8079102
      },
      {
        "date": "2025-05-09",
        "close": 27.998378,
        "volume": 6178776
      },
      {
        "date": "2025-05-16",
        "close": 28.027193,
        "volume": 6344853
      },
      {
        "date": "2025-05-23",
        "close": 27.470107,
        "volume": 8881706
      },
      {
        "date": "2025-05-30",
        "close": 27.623786,
        "volume": 6053877
      },
      {
        "date": "2025-06-06",
        "close": 27.940749,
        "volume": 5681739
      },
      {
        "date": "2025-06-13",
        "close": 27.671811,
        "volume": 5414042
      },
      {
        "date": "2025-06-20",
        "close": 28.862822,
        "volume": 10741515
      },
      {
        "date": "2025-06-27",
        "close": 29.391094,
        "volume": 11378186
      },
      {
        "date": "2025-07-04",
        "close": 30.295464,
        "volume": 8811598
      },
      {
        "date": "2025-07-11",
        "close": 29.83909,
        "volume": 12758827
      },
      {
        "date": "2025-07-18",
        "close": 29.460397,
        "volume": 7572443
      },
      {
        "date": "2025-07-25",
        "close": 30.353724,
        "volume": 7887837
      },
      {
        "date": "2025-08-01",
        "close": 31.062561,
        "volume": 7725255
      },
      {
        "date": "2025-08-08",
        "close": 31.946178,
        "volume": 9222535
      },
      {
        "date": "2025-08-15",
        "close": 32.917187,
        "volume": 39362950
      },
      {
        "date": "2025-08-22",
        "close": 33.441531,
        "volume": 11588744
      },
      {
        "date": "2025-08-29",
        "close": 33.412401,
        "volume": 8396239
      },
      {
        "date": "2025-09-05",
        "close": 32.956027,
        "volume": 8214078
      },
      {
        "date": "2025-09-12",
        "close": 33.208489,
        "volume": 8429368
      },
      {
        "date": "2025-09-19",
        "close": 33.34443,
        "volume": 12589230
      },
      {
        "date": "2025-09-26",
        "close": 33.791094,
        "volume": 12510773
      },
      {
        "date": "2025-10-03",
        "close": 34.793976,
        "volume": 12773546
      },
      {
        "date": "2025-10-10",
        "close": 32.539083,
        "volume": 7354260
      },
      {
        "date": "2025-10-17",
        "close": 33.92143,
        "volume": 7577960
      },
      {
        "date": "2025-10-24",
        "close": 34.480251,
        "volume": 8878364
      },
      {
        "date": "2025-10-31",
        "close": 33.97045,
        "volume": 9271589
      },
      {
        "date": "2025-11-07",
        "close": 35.441032,
        "volume": 10374852
      },
      {
        "date": "2025-11-14",
        "close": 35.176327,
        "volume": 9462984
      },
      {
        "date": "2025-11-21",
        "close": 35.980245,
        "volume": 9909431
      },
      {
        "date": "2025-11-28",
        "close": 36.793967,
        "volume": 6802363
      },
      {
        "date": "2025-12-05",
        "close": 36.960633,
        "volume": 7527517
      },
      {
        "date": "2025-12-12",
        "close": 35.578286,
        "volume": 10515391
      },
      {
        "date": "2025-12-19",
        "close": 35.617502,
        "volume": 13214150
      },
      {
        "date": "2025-12-26",
        "close": 35.960637,
        "volume": 4625111
      },
      {
        "date": "2026-01-02",
        "close": 35.927686,
        "volume": 5235833
      },
      {
        "date": "2026-01-09",
        "close": 36.936947,
        "volume": 9383821
      },
      {
        "date": "2026-01-16",
        "close": 37.362419,
        "volume": 8968056
      },
      {
        "date": "2026-01-23",
        "close": 36.462001,
        "volume": 7492110
      },
      {
        "date": "2026-01-30",
        "close": 36.946841,
        "volume": 7777244
      },
      {
        "date": "2026-02-06",
        "close": 38.431048,
        "volume": 10282707
      },
      {
        "date": "2026-02-13",
        "close": 39.588728,
        "volume": 11324177
      },
      {
        "date": "2026-02-20",
        "close": 39.628307,
        "volume": 7241735
      },
      {
        "date": "2026-02-27",
        "close": 40.192306,
        "volume": 9595475
      },
      {
        "date": "2026-03-06",
        "close": 39.519465,
        "volume": 9667705
      },
      {
        "date": "2026-03-13",
        "close": 39.608518,
        "volume": 9598544
      },
      {
        "date": "2026-03-20",
        "close": 35.719897,
        "volume": 50400381
      },
      {
        "date": "2026-03-27",
        "close": 36.739052,
        "volume": 15051170
      },
      {
        "date": "2026-04-03",
        "close": 38.32,
        "volume": 9250162
      },
      {
        "date": "2026-04-10",
        "close": 39.69,
        "volume": 11790194
      },
      {
        "date": "2026-04-17",
        "close": 39.5,
        "volume": 8504951
      },
      {
        "date": "2026-04-24",
        "close": 37.96,
        "volume": 10637414
      },
      {
        "date": "2026-05-01",
        "close": 38.814838,
        "volume": 10069426
      },
      {
        "date": "2026-05-08",
        "close": 41.201767,
        "volume": 8911086
      },
      {
        "date": "2026-05-15",
        "close": 40.746171,
        "volume": 11111105
      },
      {
        "date": "2026-05-22",
        "close": 40.746171,
        "volume": 17030459
      },
      {
        "date": "2026-05-29",
        "close": 40.429234,
        "volume": 8679483
      },
      {
        "date": "2026-06-05",
        "close": 37.606517,
        "volume": 10980485
      },
      {
        "date": "2026-06-12",
        "close": 36.497239,
        "volume": 18763649
      },
      {
        "date": "2026-06-19",
        "close": 36.705228,
        "volume": 18774026
      },
      {
        "date": "2026-06-26",
        "close": 40.439138,
        "volume": 20328437
      },
      {
        "date": "2026-07-03",
        "close": 41.76,
        "volume": 11704070
      },
      {
        "date": "2026-07-10",
        "close": 40.22,
        "volume": 10524928
      },
      {
        "date": "2026-07-17",
        "close": 42.88,
        "volume": 12688655
      },
      {
        "date": "2026-07-24",
        "close": 43.25,
        "volume": 11803448
      },
      {
        "date": "2026-07-31",
        "close": 41.94,
        "volume": 7509300
      },
      {
        "date": "2026-08-07",
        "close": 41.22,
        "volume": 9879540
      }
    ],
    "sharemaestro_context": {
      "trend": 39.337496,
      "fair_value": 28.689799,
      "market_activity": 64.688203,
      "market_dynamics": 0.467905,
      "relative_strength": -1.53588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.020395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9556,
        "conditional_difference": 0.002241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.059742,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076325,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14024,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.034878
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.016066
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.043931
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.039019
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.055351
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.022584
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.027492
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023198
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.274311
      }
    ]
  }
}