{
  "ticker": {
    "uuid": "ae583426-87bb-46f7-afff-4e47009035ed",
    "symbol": "174350",
    "name": "Mirae Asset TIGER Low-Vol ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15975.102539,
    "boundary_margin": 0.325187,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299403,
    "volatility_stability": 1.1253,
    "risk_context": 0.334,
    "current_regime": {
      "move": 0.869288,
      "interruption": -0.163663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9446.949219,
        "direction_boundary": 9729.469727,
        "core_momentum": -0.029038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2023-08-25",
        "close": 9509.453125,
        "direction_boundary": 9648.709961,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2023-09-01",
        "close": 9638.923828,
        "direction_boundary": 9461.6875,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120673
      },
      {
        "date": "2023-09-08",
        "close": 9719.286133,
        "direction_boundary": 9372.424805,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120319
      },
      {
        "date": "2023-09-15",
        "close": 9973.764648,
        "direction_boundary": 9363.924805,
        "core_momentum": 0.065127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2023-09-22",
        "close": 9866.615234,
        "direction_boundary": 9368.174805,
        "core_momentum": 0.053206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124882
      },
      {
        "date": "2023-09-29",
        "close": 9750.537109,
        "direction_boundary": 8994.126953,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124604
      },
      {
        "date": "2023-10-06",
        "close": 9746.073242,
        "direction_boundary": 9172.649414,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124229
      },
      {
        "date": "2023-10-13",
        "close": 9826.435547,
        "direction_boundary": 9108.892578,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122787
      },
      {
        "date": "2023-10-20",
        "close": 9755.00293,
        "direction_boundary": 9193.902344,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123059
      },
      {
        "date": "2023-10-27",
        "close": 9643.389648,
        "direction_boundary": 9448.933594,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113773
      },
      {
        "date": "2023-11-03",
        "close": 9759.681641,
        "direction_boundary": 9512.693359,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114932
      },
      {
        "date": "2023-11-10",
        "close": 9992.267578,
        "direction_boundary": 9669.961914,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11922
      },
      {
        "date": "2023-11-17",
        "close": 10166.708008,
        "direction_boundary": 9703.966797,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2023-11-24",
        "close": 10305.366211,
        "direction_boundary": 9933.496094,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2023-12-01",
        "close": 10224.855469,
        "direction_boundary": 9980.250977,
        "core_momentum": 0.024509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122015
      },
      {
        "date": "2023-12-08",
        "close": 10287.474609,
        "direction_boundary": 10052.509766,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121429
      },
      {
        "date": "2023-12-15",
        "close": 10350.092773,
        "direction_boundary": 9967.500977,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118586
      },
      {
        "date": "2023-12-22",
        "close": 10439.549805,
        "direction_boundary": 10107.768555,
        "core_momentum": 0.032824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2023-12-29",
        "close": 10578.207031,
        "direction_boundary": 10001.503906,
        "core_momentum": 0.057662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-01-05",
        "close": 10215.910156,
        "direction_boundary": 10056.758789,
        "core_momentum": 0.015825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112638
      },
      {
        "date": "2024-01-12",
        "close": 10198.018555,
        "direction_boundary": 10260.785156,
        "core_momentum": -0.006117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103504
      },
      {
        "date": "2024-01-19",
        "close": 9969.905273,
        "direction_boundary": 10460.561523,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10688
      },
      {
        "date": "2024-01-26",
        "close": 10260.637695,
        "direction_boundary": 10554.073242,
        "core_momentum": -0.027803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111309
      },
      {
        "date": "2024-02-02",
        "close": 11325.168945,
        "direction_boundary": 10265.036133,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2024-02-09",
        "close": 11352.003906,
        "direction_boundary": 10260.785156,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2024-02-16",
        "close": 11298.329102,
        "direction_boundary": 10146.020508,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-02-23",
        "close": 11468.297852,
        "direction_boundary": 10188.527344,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-03-01",
        "close": 11369.895508,
        "direction_boundary": 10107.768555,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169635
      },
      {
        "date": "2024-03-08",
        "close": 11504.080078,
        "direction_boundary": 9976.0,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2024-03-15",
        "close": 11562.225586,
        "direction_boundary": 9827.231445,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-03-22",
        "close": 11665.102539,
        "direction_boundary": 9780.475586,
        "core_momentum": 0.192693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2024-03-29",
        "close": 11575.645508,
        "direction_boundary": 9907.992188,
        "core_momentum": 0.168314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164997
      },
      {
        "date": "2024-04-05",
        "close": 11401.207031,
        "direction_boundary": 9835.732422,
        "core_momentum": 0.159162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2024-04-12",
        "close": 11043.378906,
        "direction_boundary": 9988.751953,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2024-04-19",
        "close": 11007.597656,
        "direction_boundary": 10010.004883,
        "core_momentum": 0.09966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175043
      },
      {
        "date": "2024-04-26",
        "close": 11454.878906,
        "direction_boundary": 9661.24707,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2024-05-03",
        "close": 11496.838867,
        "direction_boundary": 9638.923828,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2024-05-10",
        "close": 11743.930664,
        "direction_boundary": 9621.06543,
        "core_momentum": 0.220648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2024-05-17",
        "close": 11748.59375,
        "direction_boundary": 9701.427734,
        "core_momentum": 0.211017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178879
      },
      {
        "date": "2024-05-24",
        "close": 11557.446289,
        "direction_boundary": 9643.389648,
        "core_momentum": 0.198484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2024-05-31",
        "close": 11585.417969,
        "direction_boundary": 9612.138672,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180182
      },
      {
        "date": "2024-06-07",
        "close": 11622.71582,
        "direction_boundary": 9723.750977,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2024-06-14",
        "close": 11632.041016,
        "direction_boundary": 9567.493164,
        "core_momentum": 0.215788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2024-06-21",
        "close": 11799.87793,
        "direction_boundary": 9330.873047,
        "core_momentum": 0.264606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2024-06-28",
        "close": 11860.483398,
        "direction_boundary": 9379.980469,
        "core_momentum": 0.264446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2024-07-05",
        "close": 12009.673828,
        "direction_boundary": 9063.0,
        "core_momentum": 0.325132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2024-07-12",
        "close": 11958.389648,
        "direction_boundary": 9393.375,
        "core_momentum": 0.273066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-07-19",
        "close": 11953.728516,
        "direction_boundary": 9259.438477,
        "core_momentum": 0.290978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2024-07-26",
        "close": 11991.025391,
        "direction_boundary": 9179.076172,
        "core_momentum": 0.306343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2024-08-02",
        "close": 11827.510742,
        "direction_boundary": 9455.87793,
        "core_momentum": 0.25081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2024-08-09",
        "close": 11673.483398,
        "direction_boundary": 9545.168945,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099626
      },
      {
        "date": "2024-08-16",
        "close": 11888.189453,
        "direction_boundary": 9446.949219,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-08-23",
        "close": 12289.594727,
        "direction_boundary": 9509.453125,
        "core_momentum": 0.292356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2024-08-30",
        "close": 12158.905273,
        "direction_boundary": 9638.923828,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2024-09-06",
        "close": 12149.570313,
        "direction_boundary": 9719.286133,
        "core_momentum": 0.250048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2024-09-13",
        "close": 12261.59082,
        "direction_boundary": 9973.764648,
        "core_momentum": 0.229384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-09-20",
        "close": 12233.585938,
        "direction_boundary": 9866.615234,
        "core_momentum": 0.239897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109395
      },
      {
        "date": "2024-09-27",
        "close": 12247.586914,
        "direction_boundary": 9750.537109,
        "core_momentum": 0.256094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-10-04",
        "close": 11948.866211,
        "direction_boundary": 9746.073242,
        "core_momentum": 0.226019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112315
      },
      {
        "date": "2024-10-11",
        "close": 12028.214844,
        "direction_boundary": 9826.435547,
        "core_momentum": 0.224067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101373
      },
      {
        "date": "2024-10-18",
        "close": 12233.585938,
        "direction_boundary": 9755.00293,
        "core_momentum": 0.254083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2024-10-25",
        "close": 12261.59082,
        "direction_boundary": 9643.389648,
        "core_momentum": 0.271502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08872
      },
      {
        "date": "2024-11-01",
        "close": 12214.851563,
        "direction_boundary": 9759.681641,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08915
      },
      {
        "date": "2024-11-08",
        "close": 12219.524414,
        "direction_boundary": 9992.267578,
        "core_momentum": 0.222898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084881
      },
      {
        "date": "2024-11-15",
        "close": 11873.733398,
        "direction_boundary": 10166.708008,
        "core_momentum": 0.167903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094684
      },
      {
        "date": "2024-11-22",
        "close": 12219.524414,
        "direction_boundary": 10305.366211,
        "core_momentum": 0.185744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099222
      },
      {
        "date": "2024-11-29",
        "close": 12406.438477,
        "direction_boundary": 10224.855469,
        "core_momentum": 0.213361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2024-12-06",
        "close": 12126.067383,
        "direction_boundary": 10287.474609,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10686
      },
      {
        "date": "2024-12-13",
        "close": 12261.579102,
        "direction_boundary": 10350.092773,
        "core_momentum": 0.184683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107653
      },
      {
        "date": "2024-12-20",
        "close": 11948.499023,
        "direction_boundary": 10439.549805,
        "core_momentum": 0.144542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112776
      },
      {
        "date": "2024-12-27",
        "close": 11897.09668,
        "direction_boundary": 10578.207031,
        "core_momentum": 0.12468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112758
      },
      {
        "date": "2025-01-03",
        "close": 11724.203125,
        "direction_boundary": 10215.910156,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113079
      },
      {
        "date": "2025-01-10",
        "close": 11883.078125,
        "direction_boundary": 10198.018555,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114691
      },
      {
        "date": "2025-01-17",
        "close": 11925.133789,
        "direction_boundary": 9969.905273,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11481
      },
      {
        "date": "2025-01-24",
        "close": 11883.078125,
        "direction_boundary": 10260.637695,
        "core_momentum": 0.158123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114808
      },
      {
        "date": "2025-01-31",
        "close": 12027.9375,
        "direction_boundary": 11325.168945,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114377
      },
      {
        "date": "2025-02-07",
        "close": 12032.609375,
        "direction_boundary": 11352.003906,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112649
      },
      {
        "date": "2025-02-14",
        "close": 12247.561523,
        "direction_boundary": 11298.329102,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2025-02-21",
        "close": 12504.568359,
        "direction_boundary": 11468.297852,
        "core_momentum": 0.09036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2025-02-28",
        "close": 12261.579102,
        "direction_boundary": 11369.895508,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109162
      },
      {
        "date": "2025-03-07",
        "close": 12359.710938,
        "direction_boundary": 11504.080078,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2025-03-14",
        "close": 12317.654297,
        "direction_boundary": 11562.225586,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2025-03-21",
        "close": 12682.137695,
        "direction_boundary": 11665.102539,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2025-03-28",
        "close": 12546.625,
        "direction_boundary": 11575.645508,
        "core_momentum": 0.083881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2025-04-04",
        "close": 12411.112305,
        "direction_boundary": 11401.207031,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2025-04-11",
        "close": 12084.011719,
        "direction_boundary": 11043.378906,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2025-04-18",
        "close": 12555.970703,
        "direction_boundary": 11007.597656,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2025-04-25",
        "close": 12873.724609,
        "direction_boundary": 11454.878906,
        "core_momentum": 0.123864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2025-05-02",
        "close": 13230.077148,
        "direction_boundary": 11496.838867,
        "core_momentum": 0.150758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2025-05-09",
        "close": 13332.109375,
        "direction_boundary": 11743.930664,
        "core_momentum": 0.135234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2025-05-16",
        "close": 13545.889648,
        "direction_boundary": 11748.59375,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2025-05-23",
        "close": 13701.366211,
        "direction_boundary": 11557.446289,
        "core_momentum": 0.185501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125778
      },
      {
        "date": "2025-05-30",
        "close": 14172.654297,
        "direction_boundary": 11585.417969,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2025-06-06",
        "close": 14619.648438,
        "direction_boundary": 11622.71582,
        "core_momentum": 0.257851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129798
      },
      {
        "date": "2025-06-13",
        "close": 14993.763672,
        "direction_boundary": 11632.041016,
        "core_momentum": 0.289005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132117
      },
      {
        "date": "2025-06-20",
        "close": 15270.706055,
        "direction_boundary": 11799.87793,
        "core_momentum": 0.294141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2025-06-27",
        "close": 15494.204102,
        "direction_boundary": 11860.483398,
        "core_momentum": 0.306372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122133
      },
      {
        "date": "2025-07-04",
        "close": 15907.188477,
        "direction_boundary": 12009.673828,
        "core_momentum": 0.324531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2025-07-11",
        "close": 16951.794922,
        "direction_boundary": 11958.389648,
        "core_momentum": 0.417565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2025-07-18",
        "close": 16830.330078,
        "direction_boundary": 11953.728516,
        "core_momentum": 0.407957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2025-07-25",
        "close": 16276.445313,
        "direction_boundary": 11991.025391,
        "core_momentum": 0.357386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2025-08-01",
        "close": 15522.150391,
        "direction_boundary": 11827.510742,
        "core_momentum": 0.312377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2025-08-08",
        "close": 15975.102539,
        "direction_boundary": 11673.483398,
        "core_momentum": 0.368495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2025-08-15",
        "close": 15833.859375,
        "direction_boundary": 11888.189453,
        "core_momentum": 0.331898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-08-22",
        "close": 15682.875977,
        "direction_boundary": 12289.594727,
        "core_momentum": 0.27611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2025-08-29",
        "close": 15765.672852,
        "direction_boundary": 12158.905273,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2025-09-05",
        "close": 15867.952148,
        "direction_boundary": 12149.570313,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-09-12",
        "close": 16510.853516,
        "direction_boundary": 12261.59082,
        "core_momentum": 0.346551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2025-09-19",
        "close": 16627.744141,
        "direction_boundary": 12233.585938,
        "core_momentum": 0.359188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2025-09-26",
        "close": 16130.958008,
        "direction_boundary": 12247.586914,
        "core_momentum": 0.317072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2025-10-03",
        "close": 16238.107422,
        "direction_boundary": 11948.866211,
        "core_momentum": 0.358966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2025-10-10",
        "close": 16082.25293,
        "direction_boundary": 12028.214844,
        "core_momentum": 0.337044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175171
      },
      {
        "date": "2025-10-17",
        "close": 16072.512695,
        "direction_boundary": 12233.585938,
        "core_momentum": 0.313802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171303
      },
      {
        "date": "2025-10-24",
        "close": 16330.646484,
        "direction_boundary": 12261.59082,
        "core_momentum": 0.331854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2025-10-31",
        "close": 16354.955078,
        "direction_boundary": 12214.851563,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2025-11-07",
        "close": 16593.962891,
        "direction_boundary": 12219.524414,
        "core_momentum": 0.357988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2025-11-14",
        "close": 17198.798828,
        "direction_boundary": 11873.733398,
        "core_momentum": 0.448474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2025-11-21",
        "close": 17111.0,
        "direction_boundary": 12219.524414,
        "core_momentum": 0.4003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2025-11-28",
        "close": 17154.898438,
        "direction_boundary": 12406.438477,
        "core_momentum": 0.382742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2025-12-05",
        "close": 17608.525391,
        "direction_boundary": 12126.067383,
        "core_momentum": 0.452122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2025-12-12",
        "close": 17603.648438,
        "direction_boundary": 12261.579102,
        "core_momentum": 0.435675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2025-12-19",
        "close": 17720.712891,
        "direction_boundary": 11948.499023,
        "core_momentum": 0.483091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166
      },
      {
        "date": "2025-12-26",
        "close": 17525.605469,
        "direction_boundary": 11897.09668,
        "core_momentum": 0.473099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2026-01-02",
        "close": 17310.986328,
        "direction_boundary": 11724.203125,
        "core_momentum": 0.476517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2026-01-09",
        "close": 17047.589844,
        "direction_boundary": 11883.078125,
        "core_momentum": 0.434611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142755
      },
      {
        "date": "2026-01-16",
        "close": 17525.605469,
        "direction_boundary": 11925.133789,
        "core_momentum": 0.469636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2026-01-23",
        "close": 18184.095703,
        "direction_boundary": 11883.078125,
        "core_momentum": 0.530251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2026-01-30",
        "close": 18915.751953,
        "direction_boundary": 12027.9375,
        "core_momentum": 0.572651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2026-02-06",
        "close": 19203.537109,
        "direction_boundary": 12032.609375,
        "core_momentum": 0.595958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2026-02-13",
        "close": 21432.648438,
        "direction_boundary": 12247.561523,
        "core_momentum": 0.749952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191341
      },
      {
        "date": "2026-02-20",
        "close": 22369.167969,
        "direction_boundary": 12504.568359,
        "core_momentum": 0.78888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2026-02-27",
        "close": 21296.072266,
        "direction_boundary": 12261.579102,
        "core_momentum": 0.736813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2026-03-06",
        "close": 19701.0625,
        "direction_boundary": 12359.710938,
        "core_momentum": 0.593974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245666
      },
      {
        "date": "2026-03-13",
        "close": 19496.199219,
        "direction_boundary": 12317.654297,
        "core_momentum": 0.582785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242677
      },
      {
        "date": "2026-03-20",
        "close": 20291.265625,
        "direction_boundary": 12682.137695,
        "core_momentum": 0.599988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247109
      },
      {
        "date": "2026-03-27",
        "close": 19891.292969,
        "direction_boundary": 12546.625,
        "core_momentum": 0.58539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244311
      },
      {
        "date": "2026-04-03",
        "close": 19423.033203,
        "direction_boundary": 12411.112305,
        "core_momentum": 0.564971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2026-04-10",
        "close": 20374.185547,
        "direction_boundary": 12084.011719,
        "core_momentum": 0.686045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2026-04-17",
        "close": 20979.021484,
        "direction_boundary": 12555.970703,
        "core_momentum": 0.67084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254459
      },
      {
        "date": "2026-04-24",
        "close": 20886.345703,
        "direction_boundary": 12873.724609,
        "core_momentum": 0.622401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2026-05-01",
        "close": 20805.0,
        "direction_boundary": 13230.077148,
        "core_momentum": 0.572553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255561
      },
      {
        "date": "2026-05-08",
        "close": 20765.0,
        "direction_boundary": 13332.109375,
        "core_momentum": 0.557518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255901
      },
      {
        "date": "2026-05-15",
        "close": 20860.0,
        "direction_boundary": 13545.889648,
        "core_momentum": 0.539951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252915
      },
      {
        "date": "2026-05-22",
        "close": 20830.0,
        "direction_boundary": 13701.366211,
        "core_momentum": 0.520286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252602
      },
      {
        "date": "2026-05-29",
        "close": 20215.0,
        "direction_boundary": 14172.654297,
        "core_momentum": 0.426338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257864
      },
      {
        "date": "2026-06-05",
        "close": 20630.0,
        "direction_boundary": 14619.648438,
        "core_momentum": 0.411115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2571
      },
      {
        "date": "2026-06-12",
        "close": 20645.0,
        "direction_boundary": 14993.763672,
        "core_momentum": 0.376906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257054
      },
      {
        "date": "2026-06-19",
        "close": 20030.0,
        "direction_boundary": 15270.706055,
        "core_momentum": 0.311662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26195
      },
      {
        "date": "2026-06-26",
        "close": 18708.166016,
        "direction_boundary": 15494.204102,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280215
      },
      {
        "date": "2026-07-03",
        "close": 20313.289063,
        "direction_boundary": 15907.188477,
        "core_momentum": 0.276988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2026-07-10",
        "close": 20417.970703,
        "direction_boundary": 16951.794922,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298623
      },
      {
        "date": "2026-07-17",
        "close": 20193.652344,
        "direction_boundary": 16830.330078,
        "core_momentum": 0.199837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298076
      },
      {
        "date": "2026-07-24",
        "close": 20587.457031,
        "direction_boundary": 16276.445313,
        "core_momentum": 0.264862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295353
      },
      {
        "date": "2026-07-31",
        "close": 20170.0,
        "direction_boundary": 15522.150391,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292966
      },
      {
        "date": "2026-08-07",
        "close": 21170.0,
        "direction_boundary": 15975.102539,
        "core_momentum": 0.325187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9446.949219,
        "volume": 296739
      },
      {
        "date": "2023-08-25",
        "close": 9509.453125,
        "volume": 207026
      },
      {
        "date": "2023-09-01",
        "close": 9638.923828,
        "volume": 816
      },
      {
        "date": "2023-09-08",
        "close": 9719.286133,
        "volume": 1092
      },
      {
        "date": "2023-09-15",
        "close": 9973.764648,
        "volume": 2096
      },
      {
        "date": "2023-09-22",
        "close": 9866.615234,
        "volume": 18492
      },
      {
        "date": "2023-09-29",
        "close": 9750.537109,
        "volume": 410
      },
      {
        "date": "2023-10-06",
        "close": 9746.073242,
        "volume": 1197
      },
      {
        "date": "2023-10-13",
        "close": 9826.435547,
        "volume": 1782
      },
      {
        "date": "2023-10-20",
        "close": 9755.00293,
        "volume": 378
      },
      {
        "date": "2023-10-27",
        "close": 9643.389648,
        "volume": 16592
      },
      {
        "date": "2023-11-03",
        "close": 9759.681641,
        "volume": 523
      },
      {
        "date": "2023-11-10",
        "close": 9992.267578,
        "volume": 17965
      },
      {
        "date": "2023-11-17",
        "close": 10166.708008,
        "volume": 224
      },
      {
        "date": "2023-11-24",
        "close": 10305.366211,
        "volume": 2065
      },
      {
        "date": "2023-12-01",
        "close": 10224.855469,
        "volume": 10154
      },
      {
        "date": "2023-12-08",
        "close": 10287.474609,
        "volume": 20452
      },
      {
        "date": "2023-12-15",
        "close": 10350.092773,
        "volume": 226839
      },
      {
        "date": "2023-12-22",
        "close": 10439.549805,
        "volume": 23600
      },
      {
        "date": "2023-12-29",
        "close": 10578.207031,
        "volume": 24884
      },
      {
        "date": "2024-01-05",
        "close": 10215.910156,
        "volume": 22296
      },
      {
        "date": "2024-01-12",
        "close": 10198.018555,
        "volume": 28384
      },
      {
        "date": "2024-01-19",
        "close": 9969.905273,
        "volume": 1299
      },
      {
        "date": "2024-01-26",
        "close": 10260.637695,
        "volume": 941
      },
      {
        "date": "2024-02-02",
        "close": 11325.168945,
        "volume": 100891
      },
      {
        "date": "2024-02-09",
        "close": 11352.003906,
        "volume": 22214
      },
      {
        "date": "2024-02-16",
        "close": 11298.329102,
        "volume": 8080
      },
      {
        "date": "2024-02-23",
        "close": 11468.297852,
        "volume": 9450
      },
      {
        "date": "2024-03-01",
        "close": 11369.895508,
        "volume": 3081
      },
      {
        "date": "2024-03-08",
        "close": 11504.080078,
        "volume": 18765
      },
      {
        "date": "2024-03-15",
        "close": 11562.225586,
        "volume": 3653
      },
      {
        "date": "2024-03-22",
        "close": 11665.102539,
        "volume": 10624
      },
      {
        "date": "2024-03-29",
        "close": 11575.645508,
        "volume": 1537
      },
      {
        "date": "2024-04-05",
        "close": 11401.207031,
        "volume": 6691
      },
      {
        "date": "2024-04-12",
        "close": 11043.378906,
        "volume": 1708
      },
      {
        "date": "2024-04-19",
        "close": 11007.597656,
        "volume": 49075
      },
      {
        "date": "2024-04-26",
        "close": 11454.878906,
        "volume": 102920
      },
      {
        "date": "2024-05-03",
        "close": 11496.838867,
        "volume": 27545
      },
      {
        "date": "2024-05-10",
        "close": 11743.930664,
        "volume": 5457
      },
      {
        "date": "2024-05-17",
        "close": 11748.59375,
        "volume": 2132
      },
      {
        "date": "2024-05-24",
        "close": 11557.446289,
        "volume": 6701
      },
      {
        "date": "2024-05-31",
        "close": 11585.417969,
        "volume": 4269
      },
      {
        "date": "2024-06-07",
        "close": 11622.71582,
        "volume": 2944
      },
      {
        "date": "2024-06-14",
        "close": 11632.041016,
        "volume": 2596
      },
      {
        "date": "2024-06-21",
        "close": 11799.87793,
        "volume": 5167
      },
      {
        "date": "2024-06-28",
        "close": 11860.483398,
        "volume": 12304
      },
      {
        "date": "2024-07-05",
        "close": 12009.673828,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 11958.389648,
        "volume": 1355
      },
      {
        "date": "2024-07-19",
        "close": 11953.728516,
        "volume": 1465
      },
      {
        "date": "2024-07-26",
        "close": 11991.025391,
        "volume": 1262
      },
      {
        "date": "2024-08-02",
        "close": 11827.510742,
        "volume": 26881
      },
      {
        "date": "2024-08-09",
        "close": 11673.483398,
        "volume": 9940
      },
      {
        "date": "2024-08-16",
        "close": 11888.189453,
        "volume": 474
      },
      {
        "date": "2024-08-23",
        "close": 12289.594727,
        "volume": 1802
      },
      {
        "date": "2024-08-30",
        "close": 12158.905273,
        "volume": 8987
      },
      {
        "date": "2024-09-06",
        "close": 12149.570313,
        "volume": 7938
      },
      {
        "date": "2024-09-13",
        "close": 12261.59082,
        "volume": 15333
      },
      {
        "date": "2024-09-20",
        "close": 12233.585938,
        "volume": 2633
      },
      {
        "date": "2024-09-27",
        "close": 12247.586914,
        "volume": 3978
      },
      {
        "date": "2024-10-04",
        "close": 11948.866211,
        "volume": 3576
      },
      {
        "date": "2024-10-11",
        "close": 12028.214844,
        "volume": 1140
      },
      {
        "date": "2024-10-18",
        "close": 12233.585938,
        "volume": 1186
      },
      {
        "date": "2024-10-25",
        "close": 12261.59082,
        "volume": 5321
      },
      {
        "date": "2024-11-01",
        "close": 12214.851563,
        "volume": 5748
      },
      {
        "date": "2024-11-08",
        "close": 12219.524414,
        "volume": 1205
      },
      {
        "date": "2024-11-15",
        "close": 11873.733398,
        "volume": 1652
      },
      {
        "date": "2024-11-22",
        "close": 12219.524414,
        "volume": 30808
      },
      {
        "date": "2024-11-29",
        "close": 12406.438477,
        "volume": 10547
      },
      {
        "date": "2024-12-06",
        "close": 12126.067383,
        "volume": 115381
      },
      {
        "date": "2024-12-13",
        "close": 12261.579102,
        "volume": 2342
      },
      {
        "date": "2024-12-20",
        "close": 11948.499023,
        "volume": 2180
      },
      {
        "date": "2024-12-27",
        "close": 11897.09668,
        "volume": 14308
      },
      {
        "date": "2025-01-03",
        "close": 11724.203125,
        "volume": 126235
      },
      {
        "date": "2025-01-10",
        "close": 11883.078125,
        "volume": 193321
      },
      {
        "date": "2025-01-17",
        "close": 11925.133789,
        "volume": 20238
      },
      {
        "date": "2025-01-24",
        "close": 11883.078125,
        "volume": 1583
      },
      {
        "date": "2025-01-31",
        "close": 12027.9375,
        "volume": 2952
      },
      {
        "date": "2025-02-07",
        "close": 12032.609375,
        "volume": 22571
      },
      {
        "date": "2025-02-14",
        "close": 12247.561523,
        "volume": 10641
      },
      {
        "date": "2025-02-21",
        "close": 12504.568359,
        "volume": 13165
      },
      {
        "date": "2025-02-28",
        "close": 12261.579102,
        "volume": 5667
      },
      {
        "date": "2025-03-07",
        "close": 12359.710938,
        "volume": 13818
      },
      {
        "date": "2025-03-14",
        "close": 12317.654297,
        "volume": 29981
      },
      {
        "date": "2025-03-21",
        "close": 12682.137695,
        "volume": 3367
      },
      {
        "date": "2025-03-28",
        "close": 12546.625,
        "volume": 1796
      },
      {
        "date": "2025-04-04",
        "close": 12411.112305,
        "volume": 9610
      },
      {
        "date": "2025-04-11",
        "close": 12084.011719,
        "volume": 3575
      },
      {
        "date": "2025-04-18",
        "close": 12555.970703,
        "volume": 17746
      },
      {
        "date": "2025-04-25",
        "close": 12873.724609,
        "volume": 12778
      },
      {
        "date": "2025-05-02",
        "close": 13230.077148,
        "volume": 32668
      },
      {
        "date": "2025-05-09",
        "close": 13332.109375,
        "volume": 1639
      },
      {
        "date": "2025-05-16",
        "close": 13545.889648,
        "volume": 21538
      },
      {
        "date": "2025-05-23",
        "close": 13701.366211,
        "volume": 13438
      },
      {
        "date": "2025-05-30",
        "close": 14172.654297,
        "volume": 14305
      },
      {
        "date": "2025-06-06",
        "close": 14619.648438,
        "volume": 5406
      },
      {
        "date": "2025-06-13",
        "close": 14993.763672,
        "volume": 12991
      },
      {
        "date": "2025-06-20",
        "close": 15270.706055,
        "volume": 98143
      },
      {
        "date": "2025-06-27",
        "close": 15494.204102,
        "volume": 9590
      },
      {
        "date": "2025-07-04",
        "close": 15907.188477,
        "volume": 11723
      },
      {
        "date": "2025-07-11",
        "close": 16951.794922,
        "volume": 24063
      },
      {
        "date": "2025-07-18",
        "close": 16830.330078,
        "volume": 21874
      },
      {
        "date": "2025-07-25",
        "close": 16276.445313,
        "volume": 7388
      },
      {
        "date": "2025-08-01",
        "close": 15522.150391,
        "volume": 34214
      },
      {
        "date": "2025-08-08",
        "close": 15975.102539,
        "volume": 36514
      },
      {
        "date": "2025-08-15",
        "close": 15833.859375,
        "volume": 3640
      },
      {
        "date": "2025-08-22",
        "close": 15682.875977,
        "volume": 2432
      },
      {
        "date": "2025-08-29",
        "close": 15765.672852,
        "volume": 2227
      },
      {
        "date": "2025-09-05",
        "close": 15867.952148,
        "volume": 2364
      },
      {
        "date": "2025-09-12",
        "close": 16510.853516,
        "volume": 45893
      },
      {
        "date": "2025-09-19",
        "close": 16627.744141,
        "volume": 1737
      },
      {
        "date": "2025-09-26",
        "close": 16130.958008,
        "volume": 2338
      },
      {
        "date": "2025-10-03",
        "close": 16238.107422,
        "volume": 1915
      },
      {
        "date": "2025-10-10",
        "close": 16082.25293,
        "volume": 24883
      },
      {
        "date": "2025-10-17",
        "close": 16072.512695,
        "volume": 6382
      },
      {
        "date": "2025-10-24",
        "close": 16330.646484,
        "volume": 3210
      },
      {
        "date": "2025-10-31",
        "close": 16354.955078,
        "volume": 8296
      },
      {
        "date": "2025-11-07",
        "close": 16593.962891,
        "volume": 28919
      },
      {
        "date": "2025-11-14",
        "close": 17198.798828,
        "volume": 3644
      },
      {
        "date": "2025-11-21",
        "close": 17111.0,
        "volume": 30679
      },
      {
        "date": "2025-11-28",
        "close": 17154.898438,
        "volume": 34267
      },
      {
        "date": "2025-12-05",
        "close": 17608.525391,
        "volume": 11884
      },
      {
        "date": "2025-12-12",
        "close": 17603.648438,
        "volume": 2325
      },
      {
        "date": "2025-12-19",
        "close": 17720.712891,
        "volume": 3455
      },
      {
        "date": "2025-12-26",
        "close": 17525.605469,
        "volume": 5233
      },
      {
        "date": "2026-01-02",
        "close": 17310.986328,
        "volume": 2319
      },
      {
        "date": "2026-01-09",
        "close": 17047.589844,
        "volume": 11099
      },
      {
        "date": "2026-01-16",
        "close": 17525.605469,
        "volume": 4810
      },
      {
        "date": "2026-01-23",
        "close": 18184.095703,
        "volume": 4935
      },
      {
        "date": "2026-01-30",
        "close": 18915.751953,
        "volume": 8420
      },
      {
        "date": "2026-02-06",
        "close": 19203.537109,
        "volume": 17321
      },
      {
        "date": "2026-02-13",
        "close": 21432.648438,
        "volume": 7412
      },
      {
        "date": "2026-02-20",
        "close": 22369.167969,
        "volume": 35378
      },
      {
        "date": "2026-02-27",
        "close": 21296.072266,
        "volume": 150737
      },
      {
        "date": "2026-03-06",
        "close": 19701.0625,
        "volume": 114080
      },
      {
        "date": "2026-03-13",
        "close": 19496.199219,
        "volume": 51724
      },
      {
        "date": "2026-03-20",
        "close": 20291.265625,
        "volume": 29588
      },
      {
        "date": "2026-03-27",
        "close": 19891.292969,
        "volume": 10076
      },
      {
        "date": "2026-04-03",
        "close": 19423.033203,
        "volume": 46103
      },
      {
        "date": "2026-04-10",
        "close": 20374.185547,
        "volume": 18070
      },
      {
        "date": "2026-04-17",
        "close": 20979.021484,
        "volume": 29882
      },
      {
        "date": "2026-04-24",
        "close": 20886.345703,
        "volume": 41587
      },
      {
        "date": "2026-05-01",
        "close": 20805.0,
        "volume": 40486
      },
      {
        "date": "2026-05-08",
        "close": 20765.0,
        "volume": 44356
      },
      {
        "date": "2026-05-15",
        "close": 20860.0,
        "volume": 43619
      },
      {
        "date": "2026-05-22",
        "close": 20830.0,
        "volume": 22063
      },
      {
        "date": "2026-05-29",
        "close": 20215.0,
        "volume": 28497
      },
      {
        "date": "2026-06-05",
        "close": 20630.0,
        "volume": 171447
      },
      {
        "date": "2026-06-12",
        "close": 20645.0,
        "volume": 3933
      },
      {
        "date": "2026-06-19",
        "close": 20030.0,
        "volume": 2238
      },
      {
        "date": "2026-06-26",
        "close": 18708.166016,
        "volume": 1031
      },
      {
        "date": "2026-07-03",
        "close": 20313.289063,
        "volume": 832
      },
      {
        "date": "2026-07-10",
        "close": 20417.970703,
        "volume": 44412
      },
      {
        "date": "2026-07-17",
        "close": 20193.652344,
        "volume": 6496
      },
      {
        "date": "2026-07-24",
        "close": 20587.457031,
        "volume": 94110
      },
      {
        "date": "2026-07-31",
        "close": 20170.0,
        "volume": 32307
      },
      {
        "date": "2026-08-07",
        "close": 21170.0,
        "volume": 70998
      }
    ],
    "sharemaestro_context": {
      "trend": 20210.327344,
      "fair_value": 14191.094464,
      "market_activity": 13.610419,
      "market_dynamics": -0.61277,
      "relative_strength": -8.670135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005204,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037732,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.020287
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020859
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.077767
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.027001
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.05986
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00614
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869288
      }
    ]
  }
}