{
  "ticker": {
    "uuid": "ae5ac9f9-97d9-45ef-8b8f-e5f223c6dcc3",
    "symbol": "SMDM",
    "name": "PT Suryamas Dutamakmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 565.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 965.0,
    "boundary_margin": -0.414508,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.487621,
    "volatility_stability": 0.8004,
    "risk_context": 0.2051,
    "current_regime": {
      "move": -0.204225,
      "interruption": 0.277778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 189.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.395363
      },
      {
        "date": "2023-08-11",
        "close": 184.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2023-08-18",
        "close": 184.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390645
      },
      {
        "date": "2023-08-25",
        "close": 182.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390085
      },
      {
        "date": "2023-09-01",
        "close": 184.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365368
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361858
      },
      {
        "date": "2023-09-15",
        "close": 179.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.426282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306464
      },
      {
        "date": "2023-09-22",
        "close": 184.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.542289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305228
      },
      {
        "date": "2023-09-29",
        "close": 184.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298971
      },
      {
        "date": "2023-10-06",
        "close": 178.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.580189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301221
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301804
      },
      {
        "date": "2023-10-20",
        "close": 182.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302076
      },
      {
        "date": "2023-10-27",
        "close": 184.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283869
      },
      {
        "date": "2023-11-03",
        "close": 180.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22408
      },
      {
        "date": "2023-11-10",
        "close": 177.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2023-11-17",
        "close": 190.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180957
      },
      {
        "date": "2023-11-24",
        "close": 183.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184832
      },
      {
        "date": "2023-12-01",
        "close": 190.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186522
      },
      {
        "date": "2023-12-08",
        "close": 188.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18494
      },
      {
        "date": "2023-12-15",
        "close": 190.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2023-12-22",
        "close": 191.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2023-12-29",
        "close": 194.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2024-01-05",
        "close": 192.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2024-01-19",
        "close": 190.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2024-01-26",
        "close": 184.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177776
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17883
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175245
      },
      {
        "date": "2024-02-16",
        "close": 177.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2024-02-23",
        "close": 179.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176933
      },
      {
        "date": "2024-03-01",
        "close": 178.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2024-03-08",
        "close": 180.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165557
      },
      {
        "date": "2024-03-15",
        "close": 182.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16462
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15998
      },
      {
        "date": "2024-03-29",
        "close": 183.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160189
      },
      {
        "date": "2024-04-05",
        "close": 182.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.04712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153254
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165009
      },
      {
        "date": "2024-04-26",
        "close": 170.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2024-05-03",
        "close": 175.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2024-05-10",
        "close": 175.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2024-05-17",
        "close": 171.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2024-05-24",
        "close": 171.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135032
      },
      {
        "date": "2024-05-31",
        "close": 166.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131527
      },
      {
        "date": "2024-06-07",
        "close": 172.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2024-06-14",
        "close": 153.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2024-06-21",
        "close": 154.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203422
      },
      {
        "date": "2024-06-28",
        "close": 164.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2024-07-05",
        "close": 189.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303905
      },
      {
        "date": "2024-07-12",
        "close": 193.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326092
      },
      {
        "date": "2024-07-26",
        "close": 266.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458429
      },
      {
        "date": "2024-08-02",
        "close": 456.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85702
      },
      {
        "date": "2024-08-09",
        "close": 490.0,
        "direction_boundary": 189.0,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855189
      },
      {
        "date": "2024-08-16",
        "close": 482.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856442
      },
      {
        "date": "2024-08-23",
        "close": 480.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855005
      },
      {
        "date": "2024-08-30",
        "close": 486.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854931
      },
      {
        "date": "2024-09-06",
        "close": 490.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.663043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853724
      },
      {
        "date": "2024-09-13",
        "close": 492.0,
        "direction_boundary": 176.0,
        "core_momentum": 1.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854242
      },
      {
        "date": "2024-09-20",
        "close": 494.0,
        "direction_boundary": 179.0,
        "core_momentum": 1.759777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85475
      },
      {
        "date": "2024-09-27",
        "close": 490.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.663043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855554
      },
      {
        "date": "2024-10-04",
        "close": 492.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855663
      },
      {
        "date": "2024-10-11",
        "close": 490.0,
        "direction_boundary": 178.0,
        "core_momentum": 1.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855523
      },
      {
        "date": "2024-10-18",
        "close": 500.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847608
      },
      {
        "date": "2024-10-25",
        "close": 520.0,
        "direction_boundary": 182.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842608
      },
      {
        "date": "2024-11-01",
        "close": 520.0,
        "direction_boundary": 184.0,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844529
      },
      {
        "date": "2024-11-08",
        "close": 520.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844529
      },
      {
        "date": "2024-11-15",
        "close": 520.0,
        "direction_boundary": 177.0,
        "core_momentum": 1.937853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841573
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841573
      },
      {
        "date": "2024-11-29",
        "close": 515.0,
        "direction_boundary": 183.0,
        "core_momentum": 1.814208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838579
      },
      {
        "date": "2024-12-06",
        "close": 520.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83984
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "direction_boundary": 188.0,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810524
      },
      {
        "date": "2024-12-20",
        "close": 520.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811225
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "direction_boundary": 191.0,
        "core_momentum": 1.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812478
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "direction_boundary": 194.0,
        "core_momentum": 1.706186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802315
      },
      {
        "date": "2025-01-10",
        "close": 530.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802997
      },
      {
        "date": "2025-01-17",
        "close": 585.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804865
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757269
      },
      {
        "date": "2025-01-31",
        "close": 590.0,
        "direction_boundary": 184.0,
        "core_momentum": 2.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185407
      },
      {
        "date": "2025-02-07",
        "close": 1425.0,
        "direction_boundary": 181.0,
        "core_momentum": 6.872928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22337
      },
      {
        "date": "2025-02-14",
        "close": 1425.0,
        "direction_boundary": 180.0,
        "core_momentum": 6.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222035
      },
      {
        "date": "2025-02-21",
        "close": 1425.0,
        "direction_boundary": 177.0,
        "core_momentum": 7.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221736
      },
      {
        "date": "2025-02-28",
        "close": 1720.0,
        "direction_boundary": 179.0,
        "core_momentum": 8.608939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237473
      },
      {
        "date": "2025-03-07",
        "close": 2730.0,
        "direction_boundary": 178.0,
        "core_momentum": 14.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361609
      },
      {
        "date": "2025-03-14",
        "close": 2010.0,
        "direction_boundary": 180.0,
        "core_momentum": 10.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454648
      },
      {
        "date": "2025-03-21",
        "close": 1510.0,
        "direction_boundary": 182.0,
        "core_momentum": 7.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528373
      },
      {
        "date": "2025-03-28",
        "close": 1475.0,
        "direction_boundary": 182.0,
        "core_momentum": 7.104396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529545
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "direction_boundary": 183.0,
        "core_momentum": 5.693989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561366
      },
      {
        "date": "2025-04-18",
        "close": 1460.0,
        "direction_boundary": 182.0,
        "core_momentum": 7.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572179
      },
      {
        "date": "2025-04-25",
        "close": 1230.0,
        "direction_boundary": 174.0,
        "core_momentum": 6.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599707
      },
      {
        "date": "2025-05-02",
        "close": 1490.0,
        "direction_boundary": 170.0,
        "core_momentum": 7.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614502
      },
      {
        "date": "2025-05-09",
        "close": 1405.0,
        "direction_boundary": 175.0,
        "core_momentum": 7.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619495
      },
      {
        "date": "2025-05-16",
        "close": 1415.0,
        "direction_boundary": 175.0,
        "core_momentum": 7.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.61919
      },
      {
        "date": "2025-05-23",
        "close": 1300.0,
        "direction_boundary": 171.0,
        "core_momentum": 6.602339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627467
      },
      {
        "date": "2025-05-30",
        "close": 1060.0,
        "direction_boundary": 171.0,
        "core_momentum": 5.19883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.66058
      },
      {
        "date": "2025-06-06",
        "close": 950.0,
        "direction_boundary": 166.0,
        "core_momentum": 4.722892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.670786
      },
      {
        "date": "2025-06-13",
        "close": 905.0,
        "direction_boundary": 172.0,
        "core_momentum": 4.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673699
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "direction_boundary": 153.0,
        "core_momentum": 3.575163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717568
      },
      {
        "date": "2025-06-27",
        "close": 985.0,
        "direction_boundary": 154.0,
        "core_momentum": 5.396104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777294
      },
      {
        "date": "2025-07-04",
        "close": 935.0,
        "direction_boundary": 164.0,
        "core_momentum": 4.70122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.780389
      },
      {
        "date": "2025-07-11",
        "close": 885.0,
        "direction_boundary": 189.0,
        "core_momentum": 3.68254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.783388
      },
      {
        "date": "2025-07-18",
        "close": 830.0,
        "direction_boundary": 193.0,
        "core_momentum": 3.300518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.787184
      },
      {
        "date": "2025-07-25",
        "close": 825.0,
        "direction_boundary": 210.0,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.783532
      },
      {
        "date": "2025-08-01",
        "close": 770.0,
        "direction_boundary": 266.0,
        "core_momentum": 1.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.786419
      },
      {
        "date": "2025-08-08",
        "close": 965.0,
        "direction_boundary": 456.0,
        "core_momentum": 1.116228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.810846
      },
      {
        "date": "2025-08-15",
        "close": 875.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320417
      },
      {
        "date": "2025-08-22",
        "close": 870.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.804979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320278
      },
      {
        "date": "2025-08-29",
        "close": 840.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320166
      },
      {
        "date": "2025-09-05",
        "close": 830.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.707819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.285678
      },
      {
        "date": "2025-09-12",
        "close": 825.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075584
      },
      {
        "date": "2025-09-19",
        "close": 835.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.697154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010193
      },
      {
        "date": "2025-09-26",
        "close": 820.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.659919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94245
      },
      {
        "date": "2025-10-03",
        "close": 850.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946045
      },
      {
        "date": "2025-10-10",
        "close": 1005.0,
        "direction_boundary": 492.0,
        "core_momentum": 1.042683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949995
      },
      {
        "date": "2025-10-17",
        "close": 865.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.765306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931578
      },
      {
        "date": "2025-10-24",
        "close": 845.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.69,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905758
      },
      {
        "date": "2025-10-31",
        "close": 835.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855675
      },
      {
        "date": "2025-11-07",
        "close": 820.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854066
      },
      {
        "date": "2025-11-14",
        "close": 815.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853402
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "direction_boundary": 520.0,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056832
      },
      {
        "date": "2025-11-28",
        "close": 940.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097375
      },
      {
        "date": "2025-12-05",
        "close": 840.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.631068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09794
      },
      {
        "date": "2025-12-12",
        "close": 830.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096193
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033998
      },
      {
        "date": "2025-12-26",
        "close": 805.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913661
      },
      {
        "date": "2026-01-02",
        "close": 840.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913904
      },
      {
        "date": "2026-01-09",
        "close": 855.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911371
      },
      {
        "date": "2026-01-16",
        "close": 830.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907864
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907864
      },
      {
        "date": "2026-01-30",
        "close": 745.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.307018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914013
      },
      {
        "date": "2026-02-06",
        "close": 650.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871088
      },
      {
        "date": "2026-02-13",
        "close": 710.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.501754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873995
      },
      {
        "date": "2026-02-20",
        "close": 720.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874527
      },
      {
        "date": "2026-02-27",
        "close": 695.0,
        "direction_boundary": 1425.0,
        "core_momentum": -0.512281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874543
      },
      {
        "date": "2026-03-06",
        "close": 625.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.636628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88524
      },
      {
        "date": "2026-03-13",
        "close": 605.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.778388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88571
      },
      {
        "date": "2026-03-20",
        "close": 595.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.70398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88505
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.599338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885965
      },
      {
        "date": "2026-04-03",
        "close": 590.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883442
      },
      {
        "date": "2026-04-10",
        "close": 580.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.526531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843769
      },
      {
        "date": "2026-04-17",
        "close": 640.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838202
      },
      {
        "date": "2026-04-24",
        "close": 630.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838054
      },
      {
        "date": "2026-05-01",
        "close": 600.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.597315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839667
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.548043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845096
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.583039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849657
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588174
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.514151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466177
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475719
      },
      {
        "date": "2026-06-12",
        "close": 505.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513411
      },
      {
        "date": "2026-06-19",
        "close": 525.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519668
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540806
      },
      {
        "date": "2026-07-03",
        "close": 575.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535263
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533327
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533347
      },
      {
        "date": "2026-07-24",
        "close": 570.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533604
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518841
      },
      {
        "date": "2026-08-07",
        "close": 565.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 189.0,
        "volume": 5883900
      },
      {
        "date": "2023-08-11",
        "close": 184.0,
        "volume": 3531800
      },
      {
        "date": "2023-08-18",
        "close": 184.0,
        "volume": 2736800
      },
      {
        "date": "2023-08-25",
        "close": 182.0,
        "volume": 2994300
      },
      {
        "date": "2023-09-01",
        "close": 184.0,
        "volume": 2268900
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "volume": 5203100
      },
      {
        "date": "2023-09-15",
        "close": 179.0,
        "volume": 1799400
      },
      {
        "date": "2023-09-22",
        "close": 184.0,
        "volume": 61042800
      },
      {
        "date": "2023-09-29",
        "close": 184.0,
        "volume": 10345100
      },
      {
        "date": "2023-10-06",
        "close": 178.0,
        "volume": 5179500
      },
      {
        "date": "2023-10-13",
        "close": 180.0,
        "volume": 1765800
      },
      {
        "date": "2023-10-20",
        "close": 182.0,
        "volume": 17210500
      },
      {
        "date": "2023-10-27",
        "close": 184.0,
        "volume": 3620400
      },
      {
        "date": "2023-11-03",
        "close": 180.0,
        "volume": 4322000
      },
      {
        "date": "2023-11-10",
        "close": 177.0,
        "volume": 1632600
      },
      {
        "date": "2023-11-17",
        "close": 190.0,
        "volume": 5101500
      },
      {
        "date": "2023-11-24",
        "close": 183.0,
        "volume": 2450600
      },
      {
        "date": "2023-12-01",
        "close": 190.0,
        "volume": 5693500
      },
      {
        "date": "2023-12-08",
        "close": 188.0,
        "volume": 2243400
      },
      {
        "date": "2023-12-15",
        "close": 190.0,
        "volume": 2254900
      },
      {
        "date": "2023-12-22",
        "close": 191.0,
        "volume": 1029100
      },
      {
        "date": "2023-12-29",
        "close": 194.0,
        "volume": 2269300
      },
      {
        "date": "2024-01-05",
        "close": 192.0,
        "volume": 623300
      },
      {
        "date": "2024-01-12",
        "close": 190.0,
        "volume": 1168700
      },
      {
        "date": "2024-01-19",
        "close": 190.0,
        "volume": 2142200
      },
      {
        "date": "2024-01-26",
        "close": 184.0,
        "volume": 2892300
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "volume": 2474900
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "volume": 293500
      },
      {
        "date": "2024-02-16",
        "close": 177.0,
        "volume": 2315100
      },
      {
        "date": "2024-02-23",
        "close": 179.0,
        "volume": 1405100
      },
      {
        "date": "2024-03-01",
        "close": 178.0,
        "volume": 1761600
      },
      {
        "date": "2024-03-08",
        "close": 180.0,
        "volume": 618400
      },
      {
        "date": "2024-03-15",
        "close": 182.0,
        "volume": 215400
      },
      {
        "date": "2024-03-22",
        "close": 182.0,
        "volume": 1001700
      },
      {
        "date": "2024-03-29",
        "close": 183.0,
        "volume": 2478900
      },
      {
        "date": "2024-04-05",
        "close": 182.0,
        "volume": 962800
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "volume": 1433300
      },
      {
        "date": "2024-04-26",
        "close": 170.0,
        "volume": 669100
      },
      {
        "date": "2024-05-03",
        "close": 175.0,
        "volume": 43700
      },
      {
        "date": "2024-05-10",
        "close": 175.0,
        "volume": 339200
      },
      {
        "date": "2024-05-17",
        "close": 171.0,
        "volume": 438400
      },
      {
        "date": "2024-05-24",
        "close": 171.0,
        "volume": 220400
      },
      {
        "date": "2024-05-31",
        "close": 166.0,
        "volume": 872000
      },
      {
        "date": "2024-06-07",
        "close": 172.0,
        "volume": 764800
      },
      {
        "date": "2024-06-14",
        "close": 153.0,
        "volume": 2432100
      },
      {
        "date": "2024-06-21",
        "close": 154.0,
        "volume": 469200
      },
      {
        "date": "2024-06-28",
        "close": 164.0,
        "volume": 1117800
      },
      {
        "date": "2024-07-05",
        "close": 189.0,
        "volume": 5693800
      },
      {
        "date": "2024-07-12",
        "close": 193.0,
        "volume": 1737400
      },
      {
        "date": "2024-07-19",
        "close": 210.0,
        "volume": 5754100
      },
      {
        "date": "2024-07-26",
        "close": 266.0,
        "volume": 15207900
      },
      {
        "date": "2024-08-02",
        "close": 456.0,
        "volume": 66096700
      },
      {
        "date": "2024-08-09",
        "close": 490.0,
        "volume": 62381500
      },
      {
        "date": "2024-08-16",
        "close": 482.0,
        "volume": 23931700
      },
      {
        "date": "2024-08-23",
        "close": 480.0,
        "volume": 19529700
      },
      {
        "date": "2024-08-30",
        "close": 486.0,
        "volume": 16354400
      },
      {
        "date": "2024-09-06",
        "close": 490.0,
        "volume": 9141800
      },
      {
        "date": "2024-09-13",
        "close": 492.0,
        "volume": 14677000
      },
      {
        "date": "2024-09-20",
        "close": 494.0,
        "volume": 6442900
      },
      {
        "date": "2024-09-27",
        "close": 490.0,
        "volume": 2948700
      },
      {
        "date": "2024-10-04",
        "close": 492.0,
        "volume": 5146600
      },
      {
        "date": "2024-10-11",
        "close": 490.0,
        "volume": 2245300
      },
      {
        "date": "2024-10-18",
        "close": 500.0,
        "volume": 2528500
      },
      {
        "date": "2024-10-25",
        "close": 520.0,
        "volume": 26902100
      },
      {
        "date": "2024-11-01",
        "close": 520.0,
        "volume": 10605900
      },
      {
        "date": "2024-11-08",
        "close": 520.0,
        "volume": 12326800
      },
      {
        "date": "2024-11-15",
        "close": 520.0,
        "volume": 4527000
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "volume": 2107600
      },
      {
        "date": "2024-11-29",
        "close": 515.0,
        "volume": 10518100
      },
      {
        "date": "2024-12-06",
        "close": 520.0,
        "volume": 3744500
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "volume": 5252600
      },
      {
        "date": "2024-12-20",
        "close": 520.0,
        "volume": 29390900
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "volume": 941600
      },
      {
        "date": "2025-01-03",
        "close": 525.0,
        "volume": 3574200
      },
      {
        "date": "2025-01-10",
        "close": 530.0,
        "volume": 2790100
      },
      {
        "date": "2025-01-17",
        "close": 585.0,
        "volume": 7666900
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "volume": 1503400
      },
      {
        "date": "2025-01-31",
        "close": 590.0,
        "volume": 334200
      },
      {
        "date": "2025-02-07",
        "close": 1425.0,
        "volume": 7369100
      },
      {
        "date": "2025-02-14",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1425.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1720.0,
        "volume": 623000
      },
      {
        "date": "2025-03-07",
        "close": 2730.0,
        "volume": 1279000
      },
      {
        "date": "2025-03-14",
        "close": 2010.0,
        "volume": 17025400
      },
      {
        "date": "2025-03-21",
        "close": 1510.0,
        "volume": 6417900
      },
      {
        "date": "2025-03-28",
        "close": 1475.0,
        "volume": 1974800
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "volume": 1330300
      },
      {
        "date": "2025-04-18",
        "close": 1460.0,
        "volume": 4827300
      },
      {
        "date": "2025-04-25",
        "close": 1230.0,
        "volume": 2945400
      },
      {
        "date": "2025-05-02",
        "close": 1490.0,
        "volume": 2259600
      },
      {
        "date": "2025-05-09",
        "close": 1405.0,
        "volume": 1311200
      },
      {
        "date": "2025-05-16",
        "close": 1415.0,
        "volume": 484100
      },
      {
        "date": "2025-05-23",
        "close": 1300.0,
        "volume": 834100
      },
      {
        "date": "2025-05-30",
        "close": 1060.0,
        "volume": 2549900
      },
      {
        "date": "2025-06-06",
        "close": 950.0,
        "volume": 2552000
      },
      {
        "date": "2025-06-13",
        "close": 905.0,
        "volume": 1617400
      },
      {
        "date": "2025-06-20",
        "close": 700.0,
        "volume": 1349300
      },
      {
        "date": "2025-06-27",
        "close": 985.0,
        "volume": 8065200
      },
      {
        "date": "2025-07-04",
        "close": 935.0,
        "volume": 3153000
      },
      {
        "date": "2025-07-11",
        "close": 885.0,
        "volume": 758900
      },
      {
        "date": "2025-07-18",
        "close": 830.0,
        "volume": 1517200
      },
      {
        "date": "2025-07-25",
        "close": 825.0,
        "volume": 1005400
      },
      {
        "date": "2025-08-01",
        "close": 770.0,
        "volume": 1294600
      },
      {
        "date": "2025-08-08",
        "close": 965.0,
        "volume": 7748200
      },
      {
        "date": "2025-08-15",
        "close": 875.0,
        "volume": 7939200
      },
      {
        "date": "2025-08-22",
        "close": 870.0,
        "volume": 1142300
      },
      {
        "date": "2025-08-29",
        "close": 840.0,
        "volume": 2353100
      },
      {
        "date": "2025-09-05",
        "close": 830.0,
        "volume": 557800
      },
      {
        "date": "2025-09-12",
        "close": 825.0,
        "volume": 10805500
      },
      {
        "date": "2025-09-19",
        "close": 835.0,
        "volume": 2287900
      },
      {
        "date": "2025-09-26",
        "close": 820.0,
        "volume": 1516900
      },
      {
        "date": "2025-10-03",
        "close": 850.0,
        "volume": 1596900
      },
      {
        "date": "2025-10-10",
        "close": 1005.0,
        "volume": 7716000
      },
      {
        "date": "2025-10-17",
        "close": 865.0,
        "volume": 9196900
      },
      {
        "date": "2025-10-24",
        "close": 845.0,
        "volume": 825300
      },
      {
        "date": "2025-10-31",
        "close": 835.0,
        "volume": 886500
      },
      {
        "date": "2025-11-07",
        "close": 820.0,
        "volume": 734500
      },
      {
        "date": "2025-11-14",
        "close": 815.0,
        "volume": 932900
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "volume": 64089100
      },
      {
        "date": "2025-11-28",
        "close": 940.0,
        "volume": 50207700
      },
      {
        "date": "2025-12-05",
        "close": 840.0,
        "volume": 7651300
      },
      {
        "date": "2025-12-12",
        "close": 830.0,
        "volume": 1646300
      },
      {
        "date": "2025-12-19",
        "close": 815.0,
        "volume": 1044600
      },
      {
        "date": "2025-12-26",
        "close": 805.0,
        "volume": 852000
      },
      {
        "date": "2026-01-02",
        "close": 840.0,
        "volume": 1049500
      },
      {
        "date": "2026-01-09",
        "close": 855.0,
        "volume": 1310600
      },
      {
        "date": "2026-01-16",
        "close": 830.0,
        "volume": 1618300
      },
      {
        "date": "2026-01-23",
        "close": 825.0,
        "volume": 1476900
      },
      {
        "date": "2026-01-30",
        "close": 745.0,
        "volume": 2040600
      },
      {
        "date": "2026-02-06",
        "close": 650.0,
        "volume": 756000
      },
      {
        "date": "2026-02-13",
        "close": 710.0,
        "volume": 605700
      },
      {
        "date": "2026-02-20",
        "close": 720.0,
        "volume": 203400
      },
      {
        "date": "2026-02-27",
        "close": 695.0,
        "volume": 215200
      },
      {
        "date": "2026-03-06",
        "close": 625.0,
        "volume": 694300
      },
      {
        "date": "2026-03-13",
        "close": 605.0,
        "volume": 268900
      },
      {
        "date": "2026-03-20",
        "close": 595.0,
        "volume": 110700
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 82500
      },
      {
        "date": "2026-04-03",
        "close": 590.0,
        "volume": 72600
      },
      {
        "date": "2026-04-10",
        "close": 580.0,
        "volume": 161200
      },
      {
        "date": "2026-04-17",
        "close": 640.0,
        "volume": 3975200
      },
      {
        "date": "2026-04-24",
        "close": 630.0,
        "volume": 3876700
      },
      {
        "date": "2026-05-01",
        "close": 600.0,
        "volume": 431900
      },
      {
        "date": "2026-05-08",
        "close": 635.0,
        "volume": 2473000
      },
      {
        "date": "2026-05-15",
        "close": 590.0,
        "volume": 364800
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "volume": 576600
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "volume": 91100
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "volume": 29400
      },
      {
        "date": "2026-06-12",
        "close": 505.0,
        "volume": 35500
      },
      {
        "date": "2026-06-19",
        "close": 525.0,
        "volume": 51300
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "volume": 220700
      },
      {
        "date": "2026-07-03",
        "close": 575.0,
        "volume": 48600
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 244300
      },
      {
        "date": "2026-07-17",
        "close": 570.0,
        "volume": 182400
      },
      {
        "date": "2026-07-24",
        "close": 570.0,
        "volume": 238000
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "volume": 253100
      },
      {
        "date": "2026-08-07",
        "close": 565.0,
        "volume": 116600
      }
    ],
    "sharemaestro_context": {
      "trend": 611.3,
      "fair_value": 600.429487,
      "market_activity": -21.120538,
      "market_dynamics": 0.673577,
      "relative_strength": -6.989869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010989,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.010989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.87791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.836807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.103341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.729413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.068182
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.032609
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.005525
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.103825
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.439153
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.204225
      }
    ]
  }
}