{
  "ticker": {
    "uuid": "ae5d8ff5-9de9-46f5-b898-b2c65e68ad0e",
    "symbol": "CDX",
    "name": "SIMPLIFY HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.742768,
    "boundary_margin": -0.0429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.044842,
    "volatility_stability": 0.9977,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.007219,
      "interruption": 0.008273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.201,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.953681,
        "direction_boundary": 16.539607,
        "core_momentum": 0.025035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068306
      },
      {
        "date": "2023-08-25",
        "close": 17.168423,
        "direction_boundary": 16.223747,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069038
      },
      {
        "date": "2023-09-01",
        "close": 17.231261,
        "direction_boundary": 16.123304,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067925
      },
      {
        "date": "2023-09-08",
        "close": 17.256349,
        "direction_boundary": 16.400117,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066419
      },
      {
        "date": "2023-09-15",
        "close": 17.272628,
        "direction_boundary": 16.029062,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064898
      },
      {
        "date": "2023-09-22",
        "close": 17.184073,
        "direction_boundary": 15.863219,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065248
      },
      {
        "date": "2023-09-29",
        "close": 17.066069,
        "direction_boundary": 15.852109,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059235
      },
      {
        "date": "2023-10-06",
        "close": 17.109445,
        "direction_boundary": 15.74512,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2023-10-13",
        "close": 17.197225,
        "direction_boundary": 15.559392,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059454
      },
      {
        "date": "2023-10-20",
        "close": 16.990377,
        "direction_boundary": 15.616038,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061921
      },
      {
        "date": "2023-10-27",
        "close": 17.113584,
        "direction_boundary": 16.153539,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06218
      },
      {
        "date": "2023-11-03",
        "close": 17.700971,
        "direction_boundary": 15.790338,
        "core_momentum": 0.121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2023-11-10",
        "close": 17.737484,
        "direction_boundary": 16.099179,
        "core_momentum": 0.101763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077389
      },
      {
        "date": "2023-11-17",
        "close": 17.745898,
        "direction_boundary": 16.184322,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07609
      },
      {
        "date": "2023-11-24",
        "close": 17.849405,
        "direction_boundary": 16.316838,
        "core_momentum": 0.093925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075682
      },
      {
        "date": "2023-12-01",
        "close": 18.015598,
        "direction_boundary": 16.504625,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2023-12-08",
        "close": 17.951734,
        "direction_boundary": 16.520633,
        "core_momentum": 0.086625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075787
      },
      {
        "date": "2023-12-15",
        "close": 18.218432,
        "direction_boundary": 16.424949,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077035
      },
      {
        "date": "2023-12-22",
        "close": 18.254949,
        "direction_boundary": 16.432259,
        "core_momentum": 0.110921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076117
      },
      {
        "date": "2023-12-29",
        "close": 18.2703,
        "direction_boundary": 16.206352,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075737
      },
      {
        "date": "2024-01-05",
        "close": 18.119269,
        "direction_boundary": 16.543441,
        "core_momentum": 0.095254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069292
      },
      {
        "date": "2024-01-12",
        "close": 18.520231,
        "direction_boundary": 16.60052,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068329
      },
      {
        "date": "2024-01-19",
        "close": 18.411802,
        "direction_boundary": 16.517138,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069403
      },
      {
        "date": "2024-01-26",
        "close": 18.458489,
        "direction_boundary": 16.403422,
        "core_momentum": 0.125283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06838
      },
      {
        "date": "2024-02-02",
        "close": 18.521143,
        "direction_boundary": 16.521152,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068169
      },
      {
        "date": "2024-02-09",
        "close": 18.502323,
        "direction_boundary": 16.326889,
        "core_momentum": 0.133242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068204
      },
      {
        "date": "2024-02-16",
        "close": 18.442403,
        "direction_boundary": 16.217536,
        "core_momentum": 0.137189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2024-02-23",
        "close": 18.683691,
        "direction_boundary": 16.125011,
        "core_momentum": 0.158678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068192
      },
      {
        "date": "2024-03-01",
        "close": 18.611393,
        "direction_boundary": 16.305119,
        "core_momentum": 0.141445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0689
      },
      {
        "date": "2024-03-08",
        "close": 18.716405,
        "direction_boundary": 16.178569,
        "core_momentum": 0.156864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2024-03-15",
        "close": 18.669311,
        "direction_boundary": 16.379488,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069345
      },
      {
        "date": "2024-03-22",
        "close": 18.769477,
        "direction_boundary": 16.492343,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068405
      },
      {
        "date": "2024-03-29",
        "close": 18.638351,
        "direction_boundary": 16.857985,
        "core_momentum": 0.10561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068441
      },
      {
        "date": "2024-04-05",
        "close": 18.708273,
        "direction_boundary": 16.918866,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068431
      },
      {
        "date": "2024-04-12",
        "close": 18.521272,
        "direction_boundary": 16.95584,
        "core_momentum": 0.092324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070873
      },
      {
        "date": "2024-04-19",
        "close": 18.505011,
        "direction_boundary": 16.923017,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067779
      },
      {
        "date": "2024-04-26",
        "close": 18.701776,
        "direction_boundary": 17.024417,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068326
      },
      {
        "date": "2024-05-03",
        "close": 18.806694,
        "direction_boundary": 17.128815,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052694
      },
      {
        "date": "2024-05-10",
        "close": 18.831246,
        "direction_boundary": 17.142328,
        "core_momentum": 0.098523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052712
      },
      {
        "date": "2024-05-17",
        "close": 18.806694,
        "direction_boundary": 16.996387,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052893
      },
      {
        "date": "2024-05-24",
        "close": 18.780096,
        "direction_boundary": 16.912362,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052864
      },
      {
        "date": "2024-05-31",
        "close": 18.699954,
        "direction_boundary": 17.080075,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052452
      },
      {
        "date": "2024-06-07",
        "close": 18.741053,
        "direction_boundary": 17.050519,
        "core_momentum": 0.099149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051963
      },
      {
        "date": "2024-06-14",
        "close": 19.127381,
        "direction_boundary": 16.961311,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055299
      },
      {
        "date": "2024-06-21",
        "close": 19.118504,
        "direction_boundary": 16.867603,
        "core_momentum": 0.133445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055393
      },
      {
        "date": "2024-06-28",
        "close": 19.000201,
        "direction_boundary": 17.013948,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056483
      },
      {
        "date": "2024-07-05",
        "close": 19.214647,
        "direction_boundary": 16.653753,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056191
      },
      {
        "date": "2024-07-12",
        "close": 19.169391,
        "direction_boundary": 17.051199,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048828
      },
      {
        "date": "2024-07-19",
        "close": 19.227305,
        "direction_boundary": 17.136923,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047751
      },
      {
        "date": "2024-07-26",
        "close": 19.367208,
        "direction_boundary": 17.043085,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048366
      },
      {
        "date": "2024-08-02",
        "close": 19.618299,
        "direction_boundary": 17.031968,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050706
      },
      {
        "date": "2024-08-09",
        "close": 19.71009,
        "direction_boundary": 17.019599,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050594
      },
      {
        "date": "2024-08-16",
        "close": 19.838598,
        "direction_boundary": 16.953681,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050211
      },
      {
        "date": "2024-08-23",
        "close": 19.96043,
        "direction_boundary": 17.168423,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048288
      },
      {
        "date": "2024-08-30",
        "close": 20.036279,
        "direction_boundary": 17.231261,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047412
      },
      {
        "date": "2024-09-06",
        "close": 20.002618,
        "direction_boundary": 17.256349,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047635
      },
      {
        "date": "2024-09-13",
        "close": 20.069939,
        "direction_boundary": 17.272628,
        "core_momentum": 0.161951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047077
      },
      {
        "date": "2024-09-20",
        "close": 20.151565,
        "direction_boundary": 17.184073,
        "core_momentum": 0.172689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04697
      },
      {
        "date": "2024-09-27",
        "close": 20.142249,
        "direction_boundary": 17.066069,
        "core_momentum": 0.180251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045093
      },
      {
        "date": "2024-10-04",
        "close": 20.014367,
        "direction_boundary": 17.109445,
        "core_momentum": 0.169785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046897
      },
      {
        "date": "2024-10-11",
        "close": 20.001638,
        "direction_boundary": 17.197225,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043518
      },
      {
        "date": "2024-10-18",
        "close": 20.026672,
        "direction_boundary": 16.990377,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043242
      },
      {
        "date": "2024-10-25",
        "close": 19.967271,
        "direction_boundary": 17.113584,
        "core_momentum": 0.16675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042595
      },
      {
        "date": "2024-11-01",
        "close": 19.804272,
        "direction_boundary": 17.700971,
        "core_momentum": 0.118824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044838
      },
      {
        "date": "2024-11-08",
        "close": 20.157074,
        "direction_boundary": 17.737484,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0498
      },
      {
        "date": "2024-11-15",
        "close": 20.010972,
        "direction_boundary": 17.745898,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051402
      },
      {
        "date": "2024-11-22",
        "close": 20.02809,
        "direction_boundary": 17.849405,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051162
      },
      {
        "date": "2024-11-29",
        "close": 20.111888,
        "direction_boundary": 18.015598,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050266
      },
      {
        "date": "2024-12-06",
        "close": 20.102285,
        "direction_boundary": 17.951734,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050467
      },
      {
        "date": "2024-12-13",
        "close": 19.866189,
        "direction_boundary": 18.218432,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047551
      },
      {
        "date": "2024-12-20",
        "close": 19.854423,
        "direction_boundary": 18.254949,
        "core_momentum": 0.087619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047562
      },
      {
        "date": "2024-12-27",
        "close": 19.822074,
        "direction_boundary": 18.2703,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046499
      },
      {
        "date": "2025-01-03",
        "close": 19.943813,
        "direction_boundary": 18.119269,
        "core_momentum": 0.100696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044905
      },
      {
        "date": "2025-01-10",
        "close": 19.808448,
        "direction_boundary": 18.520231,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046066
      },
      {
        "date": "2025-01-17",
        "close": 20.095151,
        "direction_boundary": 18.411802,
        "core_momentum": 0.091428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049494
      },
      {
        "date": "2025-01-24",
        "close": 20.146409,
        "direction_boundary": 18.458489,
        "core_momentum": 0.091444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048865
      },
      {
        "date": "2025-01-31",
        "close": 20.169503,
        "direction_boundary": 18.521143,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046034
      },
      {
        "date": "2025-02-07",
        "close": 20.386573,
        "direction_boundary": 18.502323,
        "core_momentum": 0.101839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04771
      },
      {
        "date": "2025-02-14",
        "close": 20.413707,
        "direction_boundary": 18.442403,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047118
      },
      {
        "date": "2025-02-21",
        "close": 20.395618,
        "direction_boundary": 18.683691,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046623
      },
      {
        "date": "2025-02-28",
        "close": 20.784944,
        "direction_boundary": 18.611393,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052842
      },
      {
        "date": "2025-03-07",
        "close": 20.784944,
        "direction_boundary": 18.716405,
        "core_momentum": 0.11052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052697
      },
      {
        "date": "2025-03-14",
        "close": 20.721492,
        "direction_boundary": 18.669311,
        "core_momentum": 0.109923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052988
      },
      {
        "date": "2025-03-21",
        "close": 20.894172,
        "direction_boundary": 18.769477,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053762
      },
      {
        "date": "2025-03-28",
        "close": 20.839391,
        "direction_boundary": 18.638351,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053994
      },
      {
        "date": "2025-04-04",
        "close": 19.863115,
        "direction_boundary": 18.708273,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086736
      },
      {
        "date": "2025-04-11",
        "close": 20.693406,
        "direction_boundary": 18.521272,
        "core_momentum": 0.117278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103883
      },
      {
        "date": "2025-04-18",
        "close": 21.003624,
        "direction_boundary": 18.505011,
        "core_momentum": 0.135024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105574
      },
      {
        "date": "2025-04-25",
        "close": 21.186106,
        "direction_boundary": 18.701776,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2025-05-02",
        "close": 21.241206,
        "direction_boundary": 18.806694,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2025-05-09",
        "close": 21.085088,
        "direction_boundary": 18.831246,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2025-05-16",
        "close": 21.268756,
        "direction_boundary": 18.806694,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2025-05-23",
        "close": 21.30549,
        "direction_boundary": 18.780096,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2025-05-30",
        "close": 21.45308,
        "direction_boundary": 18.699954,
        "core_momentum": 0.147226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102984
      },
      {
        "date": "2025-06-06",
        "close": 21.36065,
        "direction_boundary": 18.741053,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103342
      },
      {
        "date": "2025-06-13",
        "close": 21.332921,
        "direction_boundary": 19.127381,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2025-06-20",
        "close": 21.499295,
        "direction_boundary": 19.118504,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2025-06-27",
        "close": 21.535909,
        "direction_boundary": 19.000201,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2025-07-04",
        "close": 21.489395,
        "direction_boundary": 19.214647,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101556
      },
      {
        "date": "2025-07-11",
        "close": 21.387065,
        "direction_boundary": 19.169391,
        "core_momentum": 0.115688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2025-07-18",
        "close": 21.321945,
        "direction_boundary": 19.227305,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2025-07-25",
        "close": 21.480093,
        "direction_boundary": 19.367208,
        "core_momentum": 0.109096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2025-08-01",
        "close": 21.611674,
        "direction_boundary": 19.618299,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2025-08-08",
        "close": 21.742768,
        "direction_boundary": 19.71009,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099968
      },
      {
        "date": "2025-08-15",
        "close": 21.574219,
        "direction_boundary": 19.838598,
        "core_momentum": 0.087487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100971
      },
      {
        "date": "2025-08-22",
        "close": 21.592947,
        "direction_boundary": 19.96043,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2025-08-29",
        "close": 21.499309,
        "direction_boundary": 20.036279,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2025-09-05",
        "close": 21.508734,
        "direction_boundary": 20.002618,
        "core_momentum": 0.075296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098302
      },
      {
        "date": "2025-09-12",
        "close": 21.631264,
        "direction_boundary": 20.069939,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098271
      },
      {
        "date": "2025-09-19",
        "close": 21.612413,
        "direction_boundary": 20.151565,
        "core_momentum": 0.072493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2025-09-26",
        "close": 21.678825,
        "direction_boundary": 20.142249,
        "core_momentum": 0.076286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2025-10-03",
        "close": 21.640876,
        "direction_boundary": 20.014367,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067117
      },
      {
        "date": "2025-10-10",
        "close": 21.555488,
        "direction_boundary": 20.001638,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040238
      },
      {
        "date": "2025-10-17",
        "close": 21.6978,
        "direction_boundary": 20.026672,
        "core_momentum": 0.083445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03619
      },
      {
        "date": "2025-10-24",
        "close": 21.678825,
        "direction_boundary": 19.967271,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034673
      },
      {
        "date": "2025-10-31",
        "close": 21.640313,
        "direction_boundary": 19.804272,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034772
      },
      {
        "date": "2025-11-07",
        "close": 21.745363,
        "direction_boundary": 20.157074,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033176
      },
      {
        "date": "2025-11-14",
        "close": 21.633628,
        "direction_boundary": 20.010972,
        "core_momentum": 0.081088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032468
      },
      {
        "date": "2025-11-21",
        "close": 21.774013,
        "direction_boundary": 20.02809,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033433
      },
      {
        "date": "2025-11-28",
        "close": 21.687493,
        "direction_boundary": 20.111888,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032885
      },
      {
        "date": "2025-12-05",
        "close": 21.629814,
        "direction_boundary": 20.102285,
        "core_momentum": 0.075988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032486
      },
      {
        "date": "2025-12-12",
        "close": 21.533681,
        "direction_boundary": 19.866189,
        "core_momentum": 0.083936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033121
      },
      {
        "date": "2025-12-19",
        "close": 21.543295,
        "direction_boundary": 19.854423,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031354
      },
      {
        "date": "2025-12-26",
        "close": 21.533876,
        "direction_boundary": 19.822074,
        "core_momentum": 0.086358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031273
      },
      {
        "date": "2026-01-02",
        "close": 21.485485,
        "direction_boundary": 19.943813,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031285
      },
      {
        "date": "2026-01-09",
        "close": 21.51452,
        "direction_boundary": 19.808448,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030564
      },
      {
        "date": "2026-01-16",
        "close": 21.679048,
        "direction_boundary": 20.095151,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03183
      },
      {
        "date": "2026-01-23",
        "close": 21.587106,
        "direction_boundary": 20.146409,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030973
      },
      {
        "date": "2026-01-30",
        "close": 21.56674,
        "direction_boundary": 20.169503,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029801
      },
      {
        "date": "2026-02-06",
        "close": 21.376746,
        "direction_boundary": 20.386573,
        "core_momentum": 0.04857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030817
      },
      {
        "date": "2026-02-13",
        "close": 21.503409,
        "direction_boundary": 20.413707,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030327
      },
      {
        "date": "2026-02-20",
        "close": 21.522895,
        "direction_boundary": 20.395618,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03033
      },
      {
        "date": "2026-02-27",
        "close": 21.547154,
        "direction_boundary": 20.784944,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02975
      },
      {
        "date": "2026-03-06",
        "close": 21.350958,
        "direction_boundary": 20.784944,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032377
      },
      {
        "date": "2026-03-13",
        "close": 21.179287,
        "direction_boundary": 20.721492,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032923
      },
      {
        "date": "2026-03-20",
        "close": 21.110619,
        "direction_boundary": 20.894172,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033096
      },
      {
        "date": "2026-03-27",
        "close": 20.953802,
        "direction_boundary": 20.839391,
        "core_momentum": 0.00549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033781
      },
      {
        "date": "2026-04-03",
        "close": 21.111869,
        "direction_boundary": 19.863115,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035915
      },
      {
        "date": "2026-04-10",
        "close": 21.339091,
        "direction_boundary": 20.693406,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039078
      },
      {
        "date": "2026-04-17",
        "close": 21.487279,
        "direction_boundary": 21.003624,
        "core_momentum": 0.023027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039202
      },
      {
        "date": "2026-04-24",
        "close": 21.2966,
        "direction_boundary": 21.186106,
        "core_momentum": 0.005215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040953
      },
      {
        "date": "2026-05-01",
        "close": 21.089801,
        "direction_boundary": 21.241206,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042831
      },
      {
        "date": "2026-05-08",
        "close": 21.11945,
        "direction_boundary": 21.085088,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042155
      },
      {
        "date": "2026-05-15",
        "close": 20.961326,
        "direction_boundary": 21.268756,
        "core_momentum": -0.014455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04273
      },
      {
        "date": "2026-05-22",
        "close": 21.060153,
        "direction_boundary": 21.30549,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042162
      },
      {
        "date": "2026-05-29",
        "close": 21.01046,
        "direction_boundary": 21.45308,
        "core_momentum": -0.020632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042014
      },
      {
        "date": "2026-06-05",
        "close": 20.95679,
        "direction_boundary": 21.36065,
        "core_momentum": -0.018907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042007
      },
      {
        "date": "2026-06-12",
        "close": 21.089969,
        "direction_boundary": 21.332921,
        "core_momentum": -0.011389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042996
      },
      {
        "date": "2026-06-19",
        "close": 21.114816,
        "direction_boundary": 21.499295,
        "core_momentum": -0.017883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043051
      },
      {
        "date": "2026-06-26",
        "close": 20.897608,
        "direction_boundary": 21.535909,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045041
      },
      {
        "date": "2026-07-03",
        "close": 20.768426,
        "direction_boundary": 21.489395,
        "core_momentum": -0.03355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045563
      },
      {
        "date": "2026-07-10",
        "close": 20.798237,
        "direction_boundary": 21.387065,
        "core_momentum": -0.027532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045573
      },
      {
        "date": "2026-07-17",
        "close": 20.778363,
        "direction_boundary": 21.321945,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04373
      },
      {
        "date": "2026-07-24",
        "close": 20.639245,
        "direction_boundary": 21.480093,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044158
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 21.611674,
        "core_momentum": -0.044498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044256
      },
      {
        "date": "2026-08-07",
        "close": 20.81,
        "direction_boundary": 21.742768,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.953681,
        "volume": 28210
      },
      {
        "date": "2023-08-25",
        "close": 17.168423,
        "volume": 8368
      },
      {
        "date": "2023-09-01",
        "close": 17.231261,
        "volume": 25636
      },
      {
        "date": "2023-09-08",
        "close": 17.256349,
        "volume": 61116
      },
      {
        "date": "2023-09-15",
        "close": 17.272628,
        "volume": 22499
      },
      {
        "date": "2023-09-22",
        "close": 17.184073,
        "volume": 49644
      },
      {
        "date": "2023-09-29",
        "close": 17.066069,
        "volume": 64822
      },
      {
        "date": "2023-10-06",
        "close": 17.109445,
        "volume": 66990
      },
      {
        "date": "2023-10-13",
        "close": 17.197225,
        "volume": 11196
      },
      {
        "date": "2023-10-20",
        "close": 16.990377,
        "volume": 40398
      },
      {
        "date": "2023-10-27",
        "close": 17.113584,
        "volume": 20477
      },
      {
        "date": "2023-11-03",
        "close": 17.700971,
        "volume": 243572
      },
      {
        "date": "2023-11-10",
        "close": 17.737484,
        "volume": 246286
      },
      {
        "date": "2023-11-17",
        "close": 17.745898,
        "volume": 71661
      },
      {
        "date": "2023-11-24",
        "close": 17.849405,
        "volume": 22569
      },
      {
        "date": "2023-12-01",
        "close": 18.015598,
        "volume": 26720
      },
      {
        "date": "2023-12-08",
        "close": 17.951734,
        "volume": 51301
      },
      {
        "date": "2023-12-15",
        "close": 18.218432,
        "volume": 83018
      },
      {
        "date": "2023-12-22",
        "close": 18.254949,
        "volume": 55092
      },
      {
        "date": "2023-12-29",
        "close": 18.2703,
        "volume": 113078
      },
      {
        "date": "2024-01-05",
        "close": 18.119269,
        "volume": 64093
      },
      {
        "date": "2024-01-12",
        "close": 18.520231,
        "volume": 415658
      },
      {
        "date": "2024-01-19",
        "close": 18.411802,
        "volume": 32205
      },
      {
        "date": "2024-01-26",
        "close": 18.458489,
        "volume": 56070
      },
      {
        "date": "2024-02-02",
        "close": 18.521143,
        "volume": 62291
      },
      {
        "date": "2024-02-09",
        "close": 18.502323,
        "volume": 31877
      },
      {
        "date": "2024-02-16",
        "close": 18.442403,
        "volume": 50091
      },
      {
        "date": "2024-02-23",
        "close": 18.683691,
        "volume": 41703
      },
      {
        "date": "2024-03-01",
        "close": 18.611393,
        "volume": 95177
      },
      {
        "date": "2024-03-08",
        "close": 18.716405,
        "volume": 65185
      },
      {
        "date": "2024-03-15",
        "close": 18.669311,
        "volume": 84380
      },
      {
        "date": "2024-03-22",
        "close": 18.769477,
        "volume": 112111
      },
      {
        "date": "2024-03-29",
        "close": 18.638351,
        "volume": 15243
      },
      {
        "date": "2024-04-05",
        "close": 18.708273,
        "volume": 676250
      },
      {
        "date": "2024-04-12",
        "close": 18.521272,
        "volume": 194014
      },
      {
        "date": "2024-04-19",
        "close": 18.505011,
        "volume": 50461
      },
      {
        "date": "2024-04-26",
        "close": 18.701776,
        "volume": 33476
      },
      {
        "date": "2024-05-03",
        "close": 18.806694,
        "volume": 47560
      },
      {
        "date": "2024-05-10",
        "close": 18.831246,
        "volume": 134734
      },
      {
        "date": "2024-05-17",
        "close": 18.806694,
        "volume": 2136386
      },
      {
        "date": "2024-05-24",
        "close": 18.780096,
        "volume": 100252
      },
      {
        "date": "2024-05-31",
        "close": 18.699954,
        "volume": 101919
      },
      {
        "date": "2024-06-07",
        "close": 18.741053,
        "volume": 60921
      },
      {
        "date": "2024-06-14",
        "close": 19.127381,
        "volume": 52873
      },
      {
        "date": "2024-06-21",
        "close": 19.118504,
        "volume": 52269
      },
      {
        "date": "2024-06-28",
        "close": 19.000201,
        "volume": 98065
      },
      {
        "date": "2024-07-05",
        "close": 19.214647,
        "volume": 73766
      },
      {
        "date": "2024-07-12",
        "close": 19.169391,
        "volume": 62837
      },
      {
        "date": "2024-07-19",
        "close": 19.227305,
        "volume": 92023
      },
      {
        "date": "2024-07-26",
        "close": 19.367208,
        "volume": 98797
      },
      {
        "date": "2024-08-02",
        "close": 19.618299,
        "volume": 879119
      },
      {
        "date": "2024-08-09",
        "close": 19.71009,
        "volume": 87278
      },
      {
        "date": "2024-08-16",
        "close": 19.838598,
        "volume": 487994
      },
      {
        "date": "2024-08-23",
        "close": 19.96043,
        "volume": 241712
      },
      {
        "date": "2024-08-30",
        "close": 20.036279,
        "volume": 116083
      },
      {
        "date": "2024-09-06",
        "close": 20.002618,
        "volume": 137104
      },
      {
        "date": "2024-09-13",
        "close": 20.069939,
        "volume": 562516
      },
      {
        "date": "2024-09-20",
        "close": 20.151565,
        "volume": 141714
      },
      {
        "date": "2024-09-27",
        "close": 20.142249,
        "volume": 540978
      },
      {
        "date": "2024-10-04",
        "close": 20.014367,
        "volume": 154891
      },
      {
        "date": "2024-10-11",
        "close": 20.001638,
        "volume": 151781
      },
      {
        "date": "2024-10-18",
        "close": 20.026672,
        "volume": 281264
      },
      {
        "date": "2024-10-25",
        "close": 19.967271,
        "volume": 96930
      },
      {
        "date": "2024-11-01",
        "close": 19.804272,
        "volume": 90690
      },
      {
        "date": "2024-11-08",
        "close": 20.157074,
        "volume": 86569
      },
      {
        "date": "2024-11-15",
        "close": 20.010972,
        "volume": 98339
      },
      {
        "date": "2024-11-22",
        "close": 20.02809,
        "volume": 104854
      },
      {
        "date": "2024-11-29",
        "close": 20.111888,
        "volume": 51294
      },
      {
        "date": "2024-12-06",
        "close": 20.102285,
        "volume": 84639
      },
      {
        "date": "2024-12-13",
        "close": 19.866189,
        "volume": 114769
      },
      {
        "date": "2024-12-20",
        "close": 19.854423,
        "volume": 136873
      },
      {
        "date": "2024-12-27",
        "close": 19.822074,
        "volume": 174211
      },
      {
        "date": "2025-01-03",
        "close": 19.943813,
        "volume": 244265
      },
      {
        "date": "2025-01-10",
        "close": 19.808448,
        "volume": 97084
      },
      {
        "date": "2025-01-17",
        "close": 20.095151,
        "volume": 148864
      },
      {
        "date": "2025-01-24",
        "close": 20.146409,
        "volume": 536394
      },
      {
        "date": "2025-01-31",
        "close": 20.169503,
        "volume": 164263
      },
      {
        "date": "2025-02-07",
        "close": 20.386573,
        "volume": 445364
      },
      {
        "date": "2025-02-14",
        "close": 20.413707,
        "volume": 77025
      },
      {
        "date": "2025-02-21",
        "close": 20.395618,
        "volume": 279064
      },
      {
        "date": "2025-02-28",
        "close": 20.784944,
        "volume": 223909
      },
      {
        "date": "2025-03-07",
        "close": 20.784944,
        "volume": 453404
      },
      {
        "date": "2025-03-14",
        "close": 20.721492,
        "volume": 446245
      },
      {
        "date": "2025-03-21",
        "close": 20.894172,
        "volume": 161029
      },
      {
        "date": "2025-03-28",
        "close": 20.839391,
        "volume": 193038
      },
      {
        "date": "2025-04-04",
        "close": 19.863115,
        "volume": 994790
      },
      {
        "date": "2025-04-11",
        "close": 20.693406,
        "volume": 883324
      },
      {
        "date": "2025-04-18",
        "close": 21.003624,
        "volume": 289317
      },
      {
        "date": "2025-04-25",
        "close": 21.186106,
        "volume": 571731
      },
      {
        "date": "2025-05-02",
        "close": 21.241206,
        "volume": 368204
      },
      {
        "date": "2025-05-09",
        "close": 21.085088,
        "volume": 1924412
      },
      {
        "date": "2025-05-16",
        "close": 21.268756,
        "volume": 1205161
      },
      {
        "date": "2025-05-23",
        "close": 21.30549,
        "volume": 634073
      },
      {
        "date": "2025-05-30",
        "close": 21.45308,
        "volume": 550054
      },
      {
        "date": "2025-06-06",
        "close": 21.36065,
        "volume": 2386275
      },
      {
        "date": "2025-06-13",
        "close": 21.332921,
        "volume": 1051949
      },
      {
        "date": "2025-06-20",
        "close": 21.499295,
        "volume": 622330
      },
      {
        "date": "2025-06-27",
        "close": 21.535909,
        "volume": 837067
      },
      {
        "date": "2025-07-04",
        "close": 21.489395,
        "volume": 1181646
      },
      {
        "date": "2025-07-11",
        "close": 21.387065,
        "volume": 1525690
      },
      {
        "date": "2025-07-18",
        "close": 21.321945,
        "volume": 1370972
      },
      {
        "date": "2025-07-25",
        "close": 21.480093,
        "volume": 1747747
      },
      {
        "date": "2025-08-01",
        "close": 21.611674,
        "volume": 1502247
      },
      {
        "date": "2025-08-08",
        "close": 21.742768,
        "volume": 1612169
      },
      {
        "date": "2025-08-15",
        "close": 21.574219,
        "volume": 981752
      },
      {
        "date": "2025-08-22",
        "close": 21.592947,
        "volume": 1254874
      },
      {
        "date": "2025-08-29",
        "close": 21.499309,
        "volume": 1323160
      },
      {
        "date": "2025-09-05",
        "close": 21.508734,
        "volume": 752261
      },
      {
        "date": "2025-09-12",
        "close": 21.631264,
        "volume": 844856
      },
      {
        "date": "2025-09-19",
        "close": 21.612413,
        "volume": 761327
      },
      {
        "date": "2025-09-26",
        "close": 21.678825,
        "volume": 810197
      },
      {
        "date": "2025-10-03",
        "close": 21.640876,
        "volume": 1155723
      },
      {
        "date": "2025-10-10",
        "close": 21.555488,
        "volume": 964217
      },
      {
        "date": "2025-10-17",
        "close": 21.6978,
        "volume": 1601349
      },
      {
        "date": "2025-10-24",
        "close": 21.678825,
        "volume": 1016318
      },
      {
        "date": "2025-10-31",
        "close": 21.640313,
        "volume": 716844
      },
      {
        "date": "2025-11-07",
        "close": 21.745363,
        "volume": 922939
      },
      {
        "date": "2025-11-14",
        "close": 21.633628,
        "volume": 939331
      },
      {
        "date": "2025-11-21",
        "close": 21.774013,
        "volume": 2447157
      },
      {
        "date": "2025-11-28",
        "close": 21.687493,
        "volume": 699392
      },
      {
        "date": "2025-12-05",
        "close": 21.629814,
        "volume": 1321128
      },
      {
        "date": "2025-12-12",
        "close": 21.533681,
        "volume": 1033171
      },
      {
        "date": "2025-12-19",
        "close": 21.543295,
        "volume": 836366
      },
      {
        "date": "2025-12-26",
        "close": 21.533876,
        "volume": 648572
      },
      {
        "date": "2026-01-02",
        "close": 21.485485,
        "volume": 1099367
      },
      {
        "date": "2026-01-09",
        "close": 21.51452,
        "volume": 919057
      },
      {
        "date": "2026-01-16",
        "close": 21.679048,
        "volume": 929680
      },
      {
        "date": "2026-01-23",
        "close": 21.587106,
        "volume": 2296467
      },
      {
        "date": "2026-01-30",
        "close": 21.56674,
        "volume": 1207651
      },
      {
        "date": "2026-02-06",
        "close": 21.376746,
        "volume": 795472
      },
      {
        "date": "2026-02-13",
        "close": 21.503409,
        "volume": 1109071
      },
      {
        "date": "2026-02-20",
        "close": 21.522895,
        "volume": 863829
      },
      {
        "date": "2026-02-27",
        "close": 21.547154,
        "volume": 623701
      },
      {
        "date": "2026-03-06",
        "close": 21.350958,
        "volume": 814139
      },
      {
        "date": "2026-03-13",
        "close": 21.179287,
        "volume": 1049731
      },
      {
        "date": "2026-03-20",
        "close": 21.110619,
        "volume": 535015
      },
      {
        "date": "2026-03-27",
        "close": 20.953802,
        "volume": 676824
      },
      {
        "date": "2026-04-03",
        "close": 21.111869,
        "volume": 841750
      },
      {
        "date": "2026-04-10",
        "close": 21.339091,
        "volume": 760598
      },
      {
        "date": "2026-04-17",
        "close": 21.487279,
        "volume": 410520
      },
      {
        "date": "2026-04-24",
        "close": 21.2966,
        "volume": 416075
      },
      {
        "date": "2026-05-01",
        "close": 21.089801,
        "volume": 1077149
      },
      {
        "date": "2026-05-08",
        "close": 21.11945,
        "volume": 525378
      },
      {
        "date": "2026-05-15",
        "close": 20.961326,
        "volume": 535866
      },
      {
        "date": "2026-05-22",
        "close": 21.060153,
        "volume": 1185996
      },
      {
        "date": "2026-05-29",
        "close": 21.01046,
        "volume": 865534
      },
      {
        "date": "2026-06-05",
        "close": 20.95679,
        "volume": 917515
      },
      {
        "date": "2026-06-12",
        "close": 21.089969,
        "volume": 622184
      },
      {
        "date": "2026-06-19",
        "close": 21.114816,
        "volume": 540531
      },
      {
        "date": "2026-06-26",
        "close": 20.897608,
        "volume": 663589
      },
      {
        "date": "2026-07-03",
        "close": 20.768426,
        "volume": 803911
      },
      {
        "date": "2026-07-10",
        "close": 20.798237,
        "volume": 495036
      },
      {
        "date": "2026-07-17",
        "close": 20.778363,
        "volume": 534666
      },
      {
        "date": "2026-07-24",
        "close": 20.639245,
        "volume": 577686
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 498953
      },
      {
        "date": "2026-08-07",
        "close": 20.81,
        "volume": 616403
      }
    ],
    "sharemaestro_context": {
      "trend": 21.145242,
      "fair_value": 20.070329,
      "market_activity": -21.943556,
      "market_dynamics": -1.66491,
      "relative_strength": -13.278573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004567,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008828,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013987,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 2e-06,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.064708,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.158678,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.045525
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.004336
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.246868
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007219
      }
    ]
  }
}