{
  "ticker": {
    "uuid": "ae5dc03e-9cce-4af7-a47e-f0570f28bea4",
    "symbol": "REG1V",
    "name": "Revenio Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.299999,
    "boundary_margin": -0.441975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369285,
    "volatility_stability": 0.8669,
    "risk_context": 0.2708,
    "current_regime": {
      "move": -0.474419,
      "interruption": 0.124378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.840307,
        "direction_boundary": 45.335655,
        "core_momentum": -0.518253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505173
      },
      {
        "date": "2023-08-25",
        "close": 21.627132,
        "direction_boundary": 43.34119,
        "core_momentum": -0.501003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504755
      },
      {
        "date": "2023-09-01",
        "close": 22.828642,
        "direction_boundary": 43.053532,
        "core_momentum": -0.469761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508649
      },
      {
        "date": "2023-09-08",
        "close": 21.51086,
        "direction_boundary": 44.050758,
        "core_momentum": -0.51168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511373
      },
      {
        "date": "2023-09-15",
        "close": 21.06514,
        "direction_boundary": 42.113831,
        "core_momentum": -0.499805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511143
      },
      {
        "date": "2023-09-22",
        "close": 20.270594,
        "direction_boundary": 36.724949,
        "core_momentum": -0.448043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506539
      },
      {
        "date": "2023-09-29",
        "close": 19.86363,
        "direction_boundary": 36.552353,
        "core_momentum": -0.45657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2023-10-06",
        "close": 20.251213,
        "direction_boundary": 35.996204,
        "core_momentum": -0.437407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472086
      },
      {
        "date": "2023-10-13",
        "close": 19.960527,
        "direction_boundary": 36.744125,
        "core_momentum": -0.45677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472313
      },
      {
        "date": "2023-10-20",
        "close": 19.999285,
        "direction_boundary": 39.026253,
        "core_momentum": -0.487543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473784
      },
      {
        "date": "2023-10-27",
        "close": 19.708599,
        "direction_boundary": 35.689365,
        "core_momentum": -0.447774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441332
      },
      {
        "date": "2023-11-03",
        "close": 22.441059,
        "direction_boundary": 36.686592,
        "core_momentum": -0.388304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477683
      },
      {
        "date": "2023-11-10",
        "close": 21.782167,
        "direction_boundary": 40.081013,
        "core_momentum": -0.456546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477426
      },
      {
        "date": "2023-11-17",
        "close": 23.371258,
        "direction_boundary": 39.428978,
        "core_momentum": -0.407257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488585
      },
      {
        "date": "2023-11-24",
        "close": 23.720081,
        "direction_boundary": 39.774178,
        "core_momentum": -0.403631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488385
      },
      {
        "date": "2023-12-01",
        "close": 23.332499,
        "direction_boundary": 40.502918,
        "core_momentum": -0.42393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488368
      },
      {
        "date": "2023-12-08",
        "close": 23.274363,
        "direction_boundary": 38.355038,
        "core_momentum": -0.393186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487072
      },
      {
        "date": "2023-12-15",
        "close": 26.29751,
        "direction_boundary": 36.609886,
        "core_momentum": -0.281683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513978
      },
      {
        "date": "2023-12-22",
        "close": 26.10372,
        "direction_boundary": 36.763302,
        "core_momentum": -0.289952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511292
      },
      {
        "date": "2023-12-29",
        "close": 26.336267,
        "direction_boundary": 37.012608,
        "core_momentum": -0.288451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511486
      },
      {
        "date": "2024-01-05",
        "close": 25.057245,
        "direction_boundary": 35.804428,
        "core_momentum": -0.300164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514009
      },
      {
        "date": "2024-01-12",
        "close": 25.289793,
        "direction_boundary": 35.977024,
        "core_momentum": -0.297057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514164
      },
      {
        "date": "2024-01-19",
        "close": 24.398354,
        "direction_boundary": 35.286633,
        "core_momentum": -0.308567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512426
      },
      {
        "date": "2024-01-26",
        "close": 24.650284,
        "direction_boundary": 36.801662,
        "core_momentum": -0.330186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513138
      },
      {
        "date": "2024-02-02",
        "close": 24.049526,
        "direction_boundary": 38.546814,
        "core_momentum": -0.376096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335217
      },
      {
        "date": "2024-02-09",
        "close": 25.289793,
        "direction_boundary": 35.535946,
        "core_momentum": -0.288332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341986
      },
      {
        "date": "2024-02-16",
        "close": 26.064959,
        "direction_boundary": 35.36335,
        "core_momentum": -0.262939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330862
      },
      {
        "date": "2024-02-23",
        "close": 25.871168,
        "direction_boundary": 34.155163,
        "core_momentum": -0.24254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330643
      },
      {
        "date": "2024-03-01",
        "close": 25.212276,
        "direction_boundary": 35.497589,
        "core_momentum": -0.289747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326374
      },
      {
        "date": "2024-03-08",
        "close": 25.599859,
        "direction_boundary": 34.212696,
        "core_momentum": -0.251744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313599
      },
      {
        "date": "2024-03-15",
        "close": 24.572765,
        "direction_boundary": 33.234642,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318317
      },
      {
        "date": "2024-03-22",
        "close": 24.805315,
        "direction_boundary": 34.359238,
        "core_momentum": -0.27806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311827
      },
      {
        "date": "2024-03-29",
        "close": 24.70842,
        "direction_boundary": 37.440521,
        "core_momentum": -0.340062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309702
      },
      {
        "date": "2024-04-05",
        "close": 25.461945,
        "direction_boundary": 39.727261,
        "core_momentum": -0.359081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310813
      },
      {
        "date": "2024-04-12",
        "close": 25.737209,
        "direction_boundary": 38.893955,
        "core_momentum": -0.338272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309
      },
      {
        "date": "2024-04-19",
        "close": 24.242918,
        "direction_boundary": 38.176929,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323651
      },
      {
        "date": "2024-04-26",
        "close": 24.793446,
        "direction_boundary": 33.041454,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322685
      },
      {
        "date": "2024-05-03",
        "close": 25.97315,
        "direction_boundary": 34.882473,
        "core_momentum": -0.25541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277742
      },
      {
        "date": "2024-05-10",
        "close": 26.87759,
        "direction_boundary": 33.719723,
        "core_momentum": -0.202912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275595
      },
      {
        "date": "2024-05-17",
        "close": 28.588161,
        "direction_boundary": 31.859327,
        "core_momentum": -0.102675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271892
      },
      {
        "date": "2024-05-24",
        "close": 28.076956,
        "direction_boundary": 30.65782,
        "core_momentum": -0.084183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273995
      },
      {
        "date": "2024-05-31",
        "close": 27.6444,
        "direction_boundary": 30.560925,
        "core_momentum": -0.095433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273839
      },
      {
        "date": "2024-06-07",
        "close": 27.054546,
        "direction_boundary": 31.045404,
        "core_momentum": -0.128549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276361
      },
      {
        "date": "2024-06-14",
        "close": 26.248415,
        "direction_boundary": 32.731388,
        "core_momentum": -0.198066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223875
      },
      {
        "date": "2024-06-21",
        "close": 27.054546,
        "direction_boundary": 31.297329,
        "core_momentum": -0.135564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22747
      },
      {
        "date": "2024-06-28",
        "close": 27.034883,
        "direction_boundary": 30.735334,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227227
      },
      {
        "date": "2024-07-05",
        "close": 27.251163,
        "direction_boundary": 29.805138,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215204
      },
      {
        "date": "2024-07-12",
        "close": 28.922411,
        "direction_boundary": 29.998928,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228875
      },
      {
        "date": "2024-07-19",
        "close": 28.312897,
        "direction_boundary": 31.006643,
        "core_momentum": -0.086876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224495
      },
      {
        "date": "2024-07-26",
        "close": 28.11628,
        "direction_boundary": 30.715958,
        "core_momentum": -0.084636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225069
      },
      {
        "date": "2024-08-02",
        "close": 27.841015,
        "direction_boundary": 23.235603,
        "core_momentum": 0.198205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2024-08-09",
        "close": 29.984144,
        "direction_boundary": 23.216225,
        "core_momentum": 0.291517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2024-08-16",
        "close": 31.596407,
        "direction_boundary": 21.840307,
        "core_momentum": 0.446702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240248
      },
      {
        "date": "2024-08-23",
        "close": 31.635731,
        "direction_boundary": 21.627132,
        "core_momentum": 0.46278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2024-08-30",
        "close": 33.228329,
        "direction_boundary": 22.828642,
        "core_momentum": 0.455554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2024-09-06",
        "close": 33.071037,
        "direction_boundary": 21.51086,
        "core_momentum": 0.537411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2024-09-13",
        "close": 34.25074,
        "direction_boundary": 21.06514,
        "core_momentum": 0.625944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232711
      },
      {
        "date": "2024-09-20",
        "close": 33.68055,
        "direction_boundary": 20.270594,
        "core_momentum": 0.661547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2024-09-27",
        "close": 34.152435,
        "direction_boundary": 19.86363,
        "core_momentum": 0.719345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235202
      },
      {
        "date": "2024-10-04",
        "close": 34.467022,
        "direction_boundary": 20.251213,
        "core_momentum": 0.701973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2024-10-11",
        "close": 32.225582,
        "direction_boundary": 19.960527,
        "core_momentum": 0.614465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258198
      },
      {
        "date": "2024-10-18",
        "close": 32.835098,
        "direction_boundary": 19.999285,
        "core_momentum": 0.641814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2024-10-25",
        "close": 31.321142,
        "direction_boundary": 19.708599,
        "core_momentum": 0.589212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25169
      },
      {
        "date": "2024-11-01",
        "close": 29.138689,
        "direction_boundary": 22.441059,
        "core_momentum": 0.298454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269526
      },
      {
        "date": "2024-11-08",
        "close": 28.765118,
        "direction_boundary": 21.782167,
        "core_momentum": 0.320581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267014
      },
      {
        "date": "2024-11-15",
        "close": 28.745455,
        "direction_boundary": 23.371258,
        "core_momentum": 0.229949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253053
      },
      {
        "date": "2024-11-22",
        "close": 26.543341,
        "direction_boundary": 23.720081,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275407
      },
      {
        "date": "2024-11-29",
        "close": 26.73996,
        "direction_boundary": 23.332499,
        "core_momentum": 0.146039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275015
      },
      {
        "date": "2024-12-06",
        "close": 27.034883,
        "direction_boundary": 23.274363,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273913
      },
      {
        "date": "2024-12-13",
        "close": 26.582664,
        "direction_boundary": 26.29751,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271579
      },
      {
        "date": "2024-12-20",
        "close": 26.40571,
        "direction_boundary": 26.10372,
        "core_momentum": 0.011569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268294
      },
      {
        "date": "2024-12-27",
        "close": 26.52368,
        "direction_boundary": 26.336267,
        "core_momentum": 0.007116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268398
      },
      {
        "date": "2025-01-03",
        "close": 26.720297,
        "direction_boundary": 25.057245,
        "core_momentum": 0.06637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268361
      },
      {
        "date": "2025-01-10",
        "close": 25.953489,
        "direction_boundary": 25.289793,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256428
      },
      {
        "date": "2025-01-17",
        "close": 27.703384,
        "direction_boundary": 24.398354,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27245
      },
      {
        "date": "2025-01-24",
        "close": 30.023468,
        "direction_boundary": 24.650284,
        "core_momentum": 0.217977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294573
      },
      {
        "date": "2025-01-31",
        "close": 30.416702,
        "direction_boundary": 24.049526,
        "core_momentum": 0.264753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294359
      },
      {
        "date": "2025-02-07",
        "close": 29.59091,
        "direction_boundary": 25.289793,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278841
      },
      {
        "date": "2025-02-14",
        "close": 27.546089,
        "direction_boundary": 26.064959,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284758
      },
      {
        "date": "2025-02-21",
        "close": 26.091122,
        "direction_boundary": 25.871168,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292515
      },
      {
        "date": "2025-02-28",
        "close": 25.28499,
        "direction_boundary": 25.212276,
        "core_momentum": 0.002884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282534
      },
      {
        "date": "2025-03-07",
        "close": 25.560255,
        "direction_boundary": 25.599859,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2025-03-14",
        "close": 25.108036,
        "direction_boundary": 24.572765,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27662
      },
      {
        "date": "2025-03-21",
        "close": 24.537844,
        "direction_boundary": 24.805315,
        "core_momentum": -0.010783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27697
      },
      {
        "date": "2025-03-28",
        "close": 25.678226,
        "direction_boundary": 24.70842,
        "core_momentum": 0.03925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286201
      },
      {
        "date": "2025-04-04",
        "close": 22.90592,
        "direction_boundary": 25.461945,
        "core_momentum": -0.100386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318216
      },
      {
        "date": "2025-04-11",
        "close": 23.25,
        "direction_boundary": 25.737209,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311943
      },
      {
        "date": "2025-04-18",
        "close": 23.549999,
        "direction_boundary": 24.242918,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2025-04-25",
        "close": 24.049999,
        "direction_boundary": 24.793446,
        "core_momentum": -0.029986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2025-05-02",
        "close": 28.35,
        "direction_boundary": 25.97315,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381029
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "direction_boundary": 26.87759,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381
      },
      {
        "date": "2025-05-16",
        "close": 29.15,
        "direction_boundary": 28.588161,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38528
      },
      {
        "date": "2025-05-23",
        "close": 27.200001,
        "direction_boundary": 28.076956,
        "core_momentum": -0.031234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381174
      },
      {
        "date": "2025-05-30",
        "close": 26.950001,
        "direction_boundary": 27.6444,
        "core_momentum": -0.025119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381308
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "direction_boundary": 27.054546,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390899
      },
      {
        "date": "2025-06-13",
        "close": 27.4,
        "direction_boundary": 26.248415,
        "core_momentum": 0.043873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395897
      },
      {
        "date": "2025-06-20",
        "close": 27.25,
        "direction_boundary": 27.054546,
        "core_momentum": 0.007224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395853
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "direction_boundary": 27.034883,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396692
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 27.251163,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396686
      },
      {
        "date": "2025-07-11",
        "close": 27.65,
        "direction_boundary": 28.922411,
        "core_momentum": -0.043994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394767
      },
      {
        "date": "2025-07-18",
        "close": 27.5,
        "direction_boundary": 28.312897,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384304
      },
      {
        "date": "2025-07-25",
        "close": 28.35,
        "direction_boundary": 28.11628,
        "core_momentum": 0.008313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369266
      },
      {
        "date": "2025-08-01",
        "close": 25.799999,
        "direction_boundary": 27.841015,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "direction_boundary": 29.984144,
        "core_momentum": -0.189572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395872
      },
      {
        "date": "2025-08-15",
        "close": 24.200001,
        "direction_boundary": 31.596407,
        "core_momentum": -0.23409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384952
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "direction_boundary": 31.635731,
        "core_momentum": -0.219237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379729
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "direction_boundary": 33.228329,
        "core_momentum": -0.282239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380323
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "direction_boundary": 33.071037,
        "core_momentum": -0.292432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380525
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "direction_boundary": 34.25074,
        "core_momentum": -0.300745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381667
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "direction_boundary": 33.68055,
        "core_momentum": -0.306722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381948
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "direction_boundary": 34.152435,
        "core_momentum": -0.329477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376424
      },
      {
        "date": "2025-10-03",
        "close": 23.65,
        "direction_boundary": 34.467022,
        "core_momentum": -0.313837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344379
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "direction_boundary": 32.225582,
        "core_momentum": -0.264559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343819
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "direction_boundary": 32.835098,
        "core_momentum": -0.275166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343421
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "direction_boundary": 31.321142,
        "core_momentum": -0.20501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347928
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 29.138689,
        "core_momentum": -0.169489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258323
      },
      {
        "date": "2025-11-07",
        "close": 22.549999,
        "direction_boundary": 28.765118,
        "core_momentum": -0.216064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "direction_boundary": 28.745455,
        "core_momentum": -0.199874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2025-11-21",
        "close": 21.6,
        "direction_boundary": 26.543341,
        "core_momentum": -0.186237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2025-11-28",
        "close": 22.299999,
        "direction_boundary": 26.73996,
        "core_momentum": -0.166042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270681
      },
      {
        "date": "2025-12-05",
        "close": 22.15,
        "direction_boundary": 27.034883,
        "core_momentum": -0.180688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251077
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "direction_boundary": 26.582664,
        "core_momentum": -0.144179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2025-12-19",
        "close": 22.049999,
        "direction_boundary": 26.40571,
        "core_momentum": -0.164953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2025-12-26",
        "close": 22.4,
        "direction_boundary": 26.52368,
        "core_momentum": -0.155472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251667
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "direction_boundary": 26.720297,
        "core_momentum": -0.172913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250755
      },
      {
        "date": "2026-01-09",
        "close": 23.1,
        "direction_boundary": 25.953489,
        "core_momentum": -0.109946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261341
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 27.703384,
        "core_momentum": -0.205873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267688
      },
      {
        "date": "2026-01-23",
        "close": 21.700001,
        "direction_boundary": 30.023468,
        "core_momentum": -0.277232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "direction_boundary": 30.416702,
        "core_momentum": -0.340823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252709
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "direction_boundary": 29.59091,
        "core_momentum": -0.348449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246017
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "direction_boundary": 27.546089,
        "core_momentum": -0.324768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248717
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "direction_boundary": 26.091122,
        "core_momentum": -0.287114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "direction_boundary": 25.28499,
        "core_momentum": -0.264386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "direction_boundary": 25.560255,
        "core_momentum": -0.291869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2026-03-13",
        "close": 17.639999,
        "direction_boundary": 25.108036,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240232
      },
      {
        "date": "2026-03-20",
        "close": 18.18,
        "direction_boundary": 24.537844,
        "core_momentum": -0.259104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "direction_boundary": 25.678226,
        "core_momentum": -0.287334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2026-04-03",
        "close": 19.040001,
        "direction_boundary": 22.90592,
        "core_momentum": -0.168774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249428
      },
      {
        "date": "2026-04-10",
        "close": 19.639999,
        "direction_boundary": 23.25,
        "core_momentum": -0.155269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2026-04-17",
        "close": 16.959999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.27983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2026-04-24",
        "close": 16.280001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310058
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "direction_boundary": 28.35,
        "core_momentum": -0.5097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2026-05-08",
        "close": 13.88,
        "direction_boundary": 28.0,
        "core_momentum": -0.504286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360933
      },
      {
        "date": "2026-05-15",
        "close": 13.96,
        "direction_boundary": 29.15,
        "core_momentum": -0.521098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358465
      },
      {
        "date": "2026-05-22",
        "close": 14.06,
        "direction_boundary": 27.200001,
        "core_momentum": -0.483088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354552
      },
      {
        "date": "2026-05-29",
        "close": 13.96,
        "direction_boundary": 26.950001,
        "core_momentum": -0.482004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "direction_boundary": 28.700001,
        "core_momentum": -0.54007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351456
      },
      {
        "date": "2026-06-12",
        "close": 12.56,
        "direction_boundary": 27.4,
        "core_momentum": -0.541606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347127
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "direction_boundary": 27.25,
        "core_momentum": -0.543486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347377
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "direction_boundary": 27.799999,
        "core_momentum": -0.54964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345584
      },
      {
        "date": "2026-07-03",
        "close": 12.54,
        "direction_boundary": 28.0,
        "core_momentum": -0.552143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346989
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "direction_boundary": 27.65,
        "core_momentum": -0.548644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334768
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "direction_boundary": 27.5,
        "core_momentum": -0.543273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2026-07-24",
        "close": 12.06,
        "direction_boundary": 28.35,
        "core_momentum": -0.574603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336053
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "direction_boundary": 25.799999,
        "core_momentum": -0.526357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329323
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "direction_boundary": 24.299999,
        "core_momentum": -0.441975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.840307,
        "volume": 162069
      },
      {
        "date": "2023-08-25",
        "close": 21.627132,
        "volume": 95271
      },
      {
        "date": "2023-09-01",
        "close": 22.828642,
        "volume": 161449
      },
      {
        "date": "2023-09-08",
        "close": 21.51086,
        "volume": 110100
      },
      {
        "date": "2023-09-15",
        "close": 21.06514,
        "volume": 329638
      },
      {
        "date": "2023-09-22",
        "close": 20.270594,
        "volume": 149810
      },
      {
        "date": "2023-09-29",
        "close": 19.86363,
        "volume": 145237
      },
      {
        "date": "2023-10-06",
        "close": 20.251213,
        "volume": 272801
      },
      {
        "date": "2023-10-13",
        "close": 19.960527,
        "volume": 203354
      },
      {
        "date": "2023-10-20",
        "close": 19.999285,
        "volume": 203001
      },
      {
        "date": "2023-10-27",
        "close": 19.708599,
        "volume": 573867
      },
      {
        "date": "2023-11-03",
        "close": 22.441059,
        "volume": 319777
      },
      {
        "date": "2023-11-10",
        "close": 21.782167,
        "volume": 146225
      },
      {
        "date": "2023-11-17",
        "close": 23.371258,
        "volume": 185051
      },
      {
        "date": "2023-11-24",
        "close": 23.720081,
        "volume": 135942
      },
      {
        "date": "2023-12-01",
        "close": 23.332499,
        "volume": 481511
      },
      {
        "date": "2023-12-08",
        "close": 23.274363,
        "volume": 117873
      },
      {
        "date": "2023-12-15",
        "close": 26.29751,
        "volume": 338503
      },
      {
        "date": "2023-12-22",
        "close": 26.10372,
        "volume": 176800
      },
      {
        "date": "2023-12-29",
        "close": 26.336267,
        "volume": 80613
      },
      {
        "date": "2024-01-05",
        "close": 25.057245,
        "volume": 73630
      },
      {
        "date": "2024-01-12",
        "close": 25.289793,
        "volume": 57517
      },
      {
        "date": "2024-01-19",
        "close": 24.398354,
        "volume": 52929
      },
      {
        "date": "2024-01-26",
        "close": 24.650284,
        "volume": 83706
      },
      {
        "date": "2024-02-02",
        "close": 24.049526,
        "volume": 230584
      },
      {
        "date": "2024-02-09",
        "close": 25.289793,
        "volume": 89017
      },
      {
        "date": "2024-02-16",
        "close": 26.064959,
        "volume": 410850
      },
      {
        "date": "2024-02-23",
        "close": 25.871168,
        "volume": 175447
      },
      {
        "date": "2024-03-01",
        "close": 25.212276,
        "volume": 107996
      },
      {
        "date": "2024-03-08",
        "close": 25.599859,
        "volume": 92163
      },
      {
        "date": "2024-03-15",
        "close": 24.572765,
        "volume": 117616
      },
      {
        "date": "2024-03-22",
        "close": 24.805315,
        "volume": 145213
      },
      {
        "date": "2024-03-29",
        "close": 24.70842,
        "volume": 63712
      },
      {
        "date": "2024-04-05",
        "close": 25.461945,
        "volume": 79454
      },
      {
        "date": "2024-04-12",
        "close": 25.737209,
        "volume": 53386
      },
      {
        "date": "2024-04-19",
        "close": 24.242918,
        "volume": 73651
      },
      {
        "date": "2024-04-26",
        "close": 24.793446,
        "volume": 117045
      },
      {
        "date": "2024-05-03",
        "close": 25.97315,
        "volume": 61440
      },
      {
        "date": "2024-05-10",
        "close": 26.87759,
        "volume": 56268
      },
      {
        "date": "2024-05-17",
        "close": 28.588161,
        "volume": 72260
      },
      {
        "date": "2024-05-24",
        "close": 28.076956,
        "volume": 81680
      },
      {
        "date": "2024-05-31",
        "close": 27.6444,
        "volume": 220672
      },
      {
        "date": "2024-06-07",
        "close": 27.054546,
        "volume": 43520
      },
      {
        "date": "2024-06-14",
        "close": 26.248415,
        "volume": 66899
      },
      {
        "date": "2024-06-21",
        "close": 27.054546,
        "volume": 83912
      },
      {
        "date": "2024-06-28",
        "close": 27.034883,
        "volume": 54059
      },
      {
        "date": "2024-07-05",
        "close": 27.251163,
        "volume": 29898
      },
      {
        "date": "2024-07-12",
        "close": 28.922411,
        "volume": 99447
      },
      {
        "date": "2024-07-19",
        "close": 28.312897,
        "volume": 32005
      },
      {
        "date": "2024-07-26",
        "close": 28.11628,
        "volume": 49604
      },
      {
        "date": "2024-08-02",
        "close": 27.841015,
        "volume": 60261
      },
      {
        "date": "2024-08-09",
        "close": 29.984144,
        "volume": 100297
      },
      {
        "date": "2024-08-16",
        "close": 31.596407,
        "volume": 69049
      },
      {
        "date": "2024-08-23",
        "close": 31.635731,
        "volume": 77938
      },
      {
        "date": "2024-08-30",
        "close": 33.228329,
        "volume": 72340
      },
      {
        "date": "2024-09-06",
        "close": 33.071037,
        "volume": 124717
      },
      {
        "date": "2024-09-13",
        "close": 34.25074,
        "volume": 85192
      },
      {
        "date": "2024-09-20",
        "close": 33.68055,
        "volume": 55177
      },
      {
        "date": "2024-09-27",
        "close": 34.152435,
        "volume": 56964
      },
      {
        "date": "2024-10-04",
        "close": 34.467022,
        "volume": 57968
      },
      {
        "date": "2024-10-11",
        "close": 32.225582,
        "volume": 70232
      },
      {
        "date": "2024-10-18",
        "close": 32.835098,
        "volume": 55380
      },
      {
        "date": "2024-10-25",
        "close": 31.321142,
        "volume": 34882
      },
      {
        "date": "2024-11-01",
        "close": 29.138689,
        "volume": 122976
      },
      {
        "date": "2024-11-08",
        "close": 28.765118,
        "volume": 81462
      },
      {
        "date": "2024-11-15",
        "close": 28.745455,
        "volume": 87163
      },
      {
        "date": "2024-11-22",
        "close": 26.543341,
        "volume": 77277
      },
      {
        "date": "2024-11-29",
        "close": 26.73996,
        "volume": 154538
      },
      {
        "date": "2024-12-06",
        "close": 27.034883,
        "volume": 45366
      },
      {
        "date": "2024-12-13",
        "close": 26.582664,
        "volume": 149068
      },
      {
        "date": "2024-12-20",
        "close": 26.40571,
        "volume": 169151
      },
      {
        "date": "2024-12-27",
        "close": 26.52368,
        "volume": 25594
      },
      {
        "date": "2025-01-03",
        "close": 26.720297,
        "volume": 48324
      },
      {
        "date": "2025-01-10",
        "close": 25.953489,
        "volume": 92938
      },
      {
        "date": "2025-01-17",
        "close": 27.703384,
        "volume": 122571
      },
      {
        "date": "2025-01-24",
        "close": 30.023468,
        "volume": 77786
      },
      {
        "date": "2025-01-31",
        "close": 30.416702,
        "volume": 85039
      },
      {
        "date": "2025-02-07",
        "close": 29.59091,
        "volume": 63935
      },
      {
        "date": "2025-02-14",
        "close": 27.546089,
        "volume": 206174
      },
      {
        "date": "2025-02-21",
        "close": 26.091122,
        "volume": 84539
      },
      {
        "date": "2025-02-28",
        "close": 25.28499,
        "volume": 228471
      },
      {
        "date": "2025-03-07",
        "close": 25.560255,
        "volume": 101546
      },
      {
        "date": "2025-03-14",
        "close": 25.108036,
        "volume": 204399
      },
      {
        "date": "2025-03-21",
        "close": 24.537844,
        "volume": 78780
      },
      {
        "date": "2025-03-28",
        "close": 25.678226,
        "volume": 101187
      },
      {
        "date": "2025-04-04",
        "close": 22.90592,
        "volume": 115452
      },
      {
        "date": "2025-04-11",
        "close": 23.25,
        "volume": 145886
      },
      {
        "date": "2025-04-18",
        "close": 23.549999,
        "volume": 42682
      },
      {
        "date": "2025-04-25",
        "close": 24.049999,
        "volume": 100523
      },
      {
        "date": "2025-05-02",
        "close": 28.35,
        "volume": 111444
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "volume": 57101
      },
      {
        "date": "2025-05-16",
        "close": 29.15,
        "volume": 77871
      },
      {
        "date": "2025-05-23",
        "close": 27.200001,
        "volume": 60988
      },
      {
        "date": "2025-05-30",
        "close": 26.950001,
        "volume": 93314
      },
      {
        "date": "2025-06-06",
        "close": 28.700001,
        "volume": 72608
      },
      {
        "date": "2025-06-13",
        "close": 27.4,
        "volume": 57475
      },
      {
        "date": "2025-06-20",
        "close": 27.25,
        "volume": 68701
      },
      {
        "date": "2025-06-27",
        "close": 27.799999,
        "volume": 116609
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 47946
      },
      {
        "date": "2025-07-11",
        "close": 27.65,
        "volume": 55445
      },
      {
        "date": "2025-07-18",
        "close": 27.5,
        "volume": 43165
      },
      {
        "date": "2025-07-25",
        "close": 28.35,
        "volume": 57270
      },
      {
        "date": "2025-08-01",
        "close": 25.799999,
        "volume": 64879
      },
      {
        "date": "2025-08-08",
        "close": 24.299999,
        "volume": 86984
      },
      {
        "date": "2025-08-15",
        "close": 24.200001,
        "volume": 185499
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "volume": 57198
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "volume": 64472
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "volume": 85467
      },
      {
        "date": "2025-09-12",
        "close": 23.950001,
        "volume": 59430
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "volume": 635428
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "volume": 66957
      },
      {
        "date": "2025-10-03",
        "close": 23.65,
        "volume": 143079
      },
      {
        "date": "2025-10-10",
        "close": 23.700001,
        "volume": 85592
      },
      {
        "date": "2025-10-17",
        "close": 23.799999,
        "volume": 90563
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "volume": 66332
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 111617
      },
      {
        "date": "2025-11-07",
        "close": 22.549999,
        "volume": 106277
      },
      {
        "date": "2025-11-14",
        "close": 23.0,
        "volume": 60886
      },
      {
        "date": "2025-11-21",
        "close": 21.6,
        "volume": 93605
      },
      {
        "date": "2025-11-28",
        "close": 22.299999,
        "volume": 199367
      },
      {
        "date": "2025-12-05",
        "close": 22.15,
        "volume": 149133
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "volume": 87652
      },
      {
        "date": "2025-12-19",
        "close": 22.049999,
        "volume": 175539
      },
      {
        "date": "2025-12-26",
        "close": 22.4,
        "volume": 30901
      },
      {
        "date": "2026-01-02",
        "close": 22.1,
        "volume": 99624
      },
      {
        "date": "2026-01-09",
        "close": 23.1,
        "volume": 89509
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 107404
      },
      {
        "date": "2026-01-23",
        "close": 21.700001,
        "volume": 147723
      },
      {
        "date": "2026-01-30",
        "close": 20.049999,
        "volume": 170447
      },
      {
        "date": "2026-02-06",
        "close": 19.280001,
        "volume": 227574
      },
      {
        "date": "2026-02-13",
        "close": 18.6,
        "volume": 814975
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "volume": 166772
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "volume": 169055
      },
      {
        "date": "2026-03-06",
        "close": 18.1,
        "volume": 250293
      },
      {
        "date": "2026-03-13",
        "close": 17.639999,
        "volume": 171280
      },
      {
        "date": "2026-03-20",
        "close": 18.18,
        "volume": 298115
      },
      {
        "date": "2026-03-27",
        "close": 18.299999,
        "volume": 302306
      },
      {
        "date": "2026-04-03",
        "close": 19.040001,
        "volume": 106163
      },
      {
        "date": "2026-04-10",
        "close": 19.639999,
        "volume": 133864
      },
      {
        "date": "2026-04-17",
        "close": 16.959999,
        "volume": 803184
      },
      {
        "date": "2026-04-24",
        "close": 16.280001,
        "volume": 344587
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "volume": 858611
      },
      {
        "date": "2026-05-08",
        "close": 13.88,
        "volume": 366381
      },
      {
        "date": "2026-05-15",
        "close": 13.96,
        "volume": 266836
      },
      {
        "date": "2026-05-22",
        "close": 14.06,
        "volume": 222885
      },
      {
        "date": "2026-05-29",
        "close": 13.96,
        "volume": 183028
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "volume": 36591
      },
      {
        "date": "2026-06-12",
        "close": 12.56,
        "volume": 43521
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "volume": 155694
      },
      {
        "date": "2026-06-26",
        "close": 12.52,
        "volume": 62890
      },
      {
        "date": "2026-07-03",
        "close": 12.54,
        "volume": 34240
      },
      {
        "date": "2026-07-10",
        "close": 12.48,
        "volume": 191178
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "volume": 195436
      },
      {
        "date": "2026-07-24",
        "close": 12.06,
        "volume": 201261
      },
      {
        "date": "2026-07-31",
        "close": 12.22,
        "volume": 238640
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "volume": 298210
      }
    ],
    "sharemaestro_context": {
      "trend": 15.962333,
      "fair_value": 23.981763,
      "market_activity": -56.060905,
      "market_dynamics": -0.323789,
      "relative_strength": -35.551685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.022581,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.010321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.027261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074467,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.050831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.091808
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.049947
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.028219
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.009191
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.005425
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.474419
      }
    ]
  }
}