{
  "ticker": {
    "uuid": "ae61dca0-c651-4f9d-a2b4-bf3893eb252a",
    "symbol": "301219",
    "name": "Ganzhou Tengyuan Cobalt New Material Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.060001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.649128,
    "boundary_margin": -0.083974,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.762553,
    "volatility_stability": 1.1813,
    "risk_context": 0.1311,
    "current_regime": {
      "move": 0.045312,
      "interruption": 0.170173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.727,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.097874,
        "direction_boundary": 59.820503,
        "core_momentum": -0.379847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268029
      },
      {
        "date": "2023-08-04",
        "close": 38.049583,
        "direction_boundary": 62.521072,
        "core_momentum": -0.391412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264364
      },
      {
        "date": "2023-08-11",
        "close": 35.693867,
        "direction_boundary": 60.397186,
        "core_momentum": -0.409014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274253
      },
      {
        "date": "2023-08-18",
        "close": 33.583141,
        "direction_boundary": 62.014721,
        "core_momentum": -0.458465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282085
      },
      {
        "date": "2023-08-25",
        "close": 32.923538,
        "direction_boundary": 65.404495,
        "core_momentum": -0.496617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2023-09-01",
        "close": 34.374664,
        "direction_boundary": 77.56411,
        "core_momentum": -0.556823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283755
      },
      {
        "date": "2023-09-08",
        "close": 34.864655,
        "direction_boundary": 67.078285,
        "core_momentum": -0.480239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273127
      },
      {
        "date": "2023-09-15",
        "close": 34.826958,
        "direction_boundary": 63.097759,
        "core_momentum": -0.448048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263246
      },
      {
        "date": "2023-09-22",
        "close": 34.817539,
        "direction_boundary": 65.41153,
        "core_momentum": -0.467716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259979
      },
      {
        "date": "2023-09-29",
        "close": 34.534851,
        "direction_boundary": 63.336872,
        "core_momentum": -0.454743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2023-10-27",
        "close": 37.587864,
        "direction_boundary": 58.716358,
        "core_momentum": -0.35984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264773
      },
      {
        "date": "2023-11-03",
        "close": 36.155582,
        "direction_boundary": 55.980625,
        "core_momentum": -0.354141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2023-11-10",
        "close": 36.136738,
        "direction_boundary": 47.027943,
        "core_momentum": -0.23159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252574
      },
      {
        "date": "2023-11-17",
        "close": 37.23922,
        "direction_boundary": 52.640072,
        "core_momentum": -0.292569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255711
      },
      {
        "date": "2023-11-24",
        "close": 35.505405,
        "direction_boundary": 52.590839,
        "core_momentum": -0.324875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26372
      },
      {
        "date": "2023-12-01",
        "close": 35.166183,
        "direction_boundary": 50.917046,
        "core_momentum": -0.309344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263949
      },
      {
        "date": "2023-12-08",
        "close": 34.930611,
        "direction_boundary": 50.860786,
        "core_momentum": -0.313211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260604
      },
      {
        "date": "2023-12-15",
        "close": 34.553696,
        "direction_boundary": 52.87215,
        "core_momentum": -0.346467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2023-12-22",
        "close": 34.534851,
        "direction_boundary": 54.99604,
        "core_momentum": -0.372048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2023-12-29",
        "close": 37.097874,
        "direction_boundary": 50.579479,
        "core_momentum": -0.266543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262416
      },
      {
        "date": "2024-01-05",
        "close": 35.665592,
        "direction_boundary": 48.06879,
        "core_momentum": -0.25803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267072
      },
      {
        "date": "2024-01-12",
        "close": 36.183857,
        "direction_boundary": 48.476688,
        "core_momentum": -0.253582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265046
      },
      {
        "date": "2024-01-19",
        "close": 34.073128,
        "direction_boundary": 49.721485,
        "core_momentum": -0.31472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27544
      },
      {
        "date": "2024-01-26",
        "close": 32.226242,
        "direction_boundary": 48.174278,
        "core_momentum": -0.331049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284855
      },
      {
        "date": "2024-02-02",
        "close": 28.796316,
        "direction_boundary": 49.22216,
        "core_momentum": -0.414973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320269
      },
      {
        "date": "2024-02-09",
        "close": 32.395859,
        "direction_boundary": 51.07177,
        "core_momentum": -0.36568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363291
      },
      {
        "date": "2024-02-23",
        "close": 32.518353,
        "direction_boundary": 50.424759,
        "core_momentum": -0.355111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353782
      },
      {
        "date": "2024-03-01",
        "close": 32.980076,
        "direction_boundary": 49.524567,
        "core_momentum": -0.334066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344632
      },
      {
        "date": "2024-03-08",
        "close": 32.37701,
        "direction_boundary": 51.191326,
        "core_momentum": -0.367529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344484
      },
      {
        "date": "2024-03-15",
        "close": 35.618481,
        "direction_boundary": 49.229191,
        "core_momentum": -0.276476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364803
      },
      {
        "date": "2024-03-22",
        "close": 35.609062,
        "direction_boundary": 45.78315,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36434
      },
      {
        "date": "2024-03-29",
        "close": 34.412354,
        "direction_boundary": 43.054451,
        "core_momentum": -0.200725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367562
      },
      {
        "date": "2024-04-05",
        "close": 41.159134,
        "direction_boundary": 44.00386,
        "core_momentum": -0.064647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443917
      },
      {
        "date": "2024-04-12",
        "close": 38.916485,
        "direction_boundary": 42.126122,
        "core_momentum": -0.076191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451956
      },
      {
        "date": "2024-04-19",
        "close": 43.863499,
        "direction_boundary": 41.795582,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478859
      },
      {
        "date": "2024-04-26",
        "close": 44.278107,
        "direction_boundary": 43.166969,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474348
      },
      {
        "date": "2024-05-03",
        "close": 43.590233,
        "direction_boundary": 39.172371,
        "core_momentum": 0.11278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458053
      },
      {
        "date": "2024-05-10",
        "close": 43.797543,
        "direction_boundary": 36.654652,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2024-05-17",
        "close": 42.516026,
        "direction_boundary": 36.007641,
        "core_momentum": 0.18075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456352
      },
      {
        "date": "2024-05-24",
        "close": 41.733929,
        "direction_boundary": 36.338177,
        "core_momentum": 0.148487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456262
      },
      {
        "date": "2024-05-31",
        "close": 40.955589,
        "direction_boundary": 36.809372,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451406
      },
      {
        "date": "2024-06-07",
        "close": 39.6008,
        "direction_boundary": 36.823433,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454235
      },
      {
        "date": "2024-06-14",
        "close": 39.737251,
        "direction_boundary": 37.850212,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453949
      },
      {
        "date": "2024-06-21",
        "close": 38.684605,
        "direction_boundary": 36.108471,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455602
      },
      {
        "date": "2024-06-28",
        "close": 37.290833,
        "direction_boundary": 36.193275,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459122
      },
      {
        "date": "2024-07-05",
        "close": 37.076405,
        "direction_boundary": 34.402927,
        "core_momentum": 0.077711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4484
      },
      {
        "date": "2024-07-12",
        "close": 40.643692,
        "direction_boundary": 35.203876,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462089
      },
      {
        "date": "2024-07-19",
        "close": 40.273319,
        "direction_boundary": 36.183857,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462287
      },
      {
        "date": "2024-07-26",
        "close": 38.090061,
        "direction_boundary": 37.03191,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461111
      },
      {
        "date": "2024-08-02",
        "close": 37.46627,
        "direction_boundary": 36.68327,
        "core_momentum": 0.021345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454056
      },
      {
        "date": "2024-08-09",
        "close": 35.302509,
        "direction_boundary": 37.097874,
        "core_momentum": -0.048395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431823
      },
      {
        "date": "2024-08-16",
        "close": 35.088078,
        "direction_boundary": 38.049583,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401872
      },
      {
        "date": "2024-08-23",
        "close": 35.20504,
        "direction_boundary": 35.693867,
        "core_momentum": -0.013695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401871
      },
      {
        "date": "2024-08-30",
        "close": 36.491604,
        "direction_boundary": 33.583141,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404199
      },
      {
        "date": "2024-09-06",
        "close": 33.908733,
        "direction_boundary": 32.923538,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417249
      },
      {
        "date": "2024-09-13",
        "close": 33.62608,
        "direction_boundary": 34.374664,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39489
      },
      {
        "date": "2024-09-20",
        "close": 33.976959,
        "direction_boundary": 34.864655,
        "core_momentum": -0.025461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39527
      },
      {
        "date": "2024-09-27",
        "close": 42.729485,
        "direction_boundary": 34.826958,
        "core_momentum": 0.226908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2024-10-04",
        "close": 51.277328,
        "direction_boundary": 34.817539,
        "core_momentum": 0.472744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507772
      },
      {
        "date": "2024-10-11",
        "close": 45.906902,
        "direction_boundary": 34.534851,
        "core_momentum": 0.329292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526925
      },
      {
        "date": "2024-10-18",
        "close": 47.398151,
        "direction_boundary": 35.364063,
        "core_momentum": 0.340291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502685
      },
      {
        "date": "2024-10-25",
        "close": 49.591152,
        "direction_boundary": 34.073128,
        "core_momentum": 0.455433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506044
      },
      {
        "date": "2024-11-01",
        "close": 50.507339,
        "direction_boundary": 37.587864,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505549
      },
      {
        "date": "2024-11-08",
        "close": 53.041481,
        "direction_boundary": 36.155582,
        "core_momentum": 0.467034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509093
      },
      {
        "date": "2024-11-15",
        "close": 50.926449,
        "direction_boundary": 36.136738,
        "core_momentum": 0.409271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2024-11-22",
        "close": 48.041431,
        "direction_boundary": 37.23922,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517816
      },
      {
        "date": "2024-11-29",
        "close": 48.148647,
        "direction_boundary": 35.505405,
        "core_momentum": 0.356093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516667
      },
      {
        "date": "2024-12-06",
        "close": 48.333832,
        "direction_boundary": 35.166183,
        "core_momentum": 0.374441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513488
      },
      {
        "date": "2024-12-13",
        "close": 47.076508,
        "direction_boundary": 34.930611,
        "core_momentum": 0.347715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515636
      },
      {
        "date": "2024-12-20",
        "close": 46.082348,
        "direction_boundary": 34.553696,
        "core_momentum": 0.333645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51498
      },
      {
        "date": "2024-12-27",
        "close": 46.2188,
        "direction_boundary": 34.534851,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511215
      },
      {
        "date": "2025-01-03",
        "close": 42.15443,
        "direction_boundary": 37.097874,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529619
      },
      {
        "date": "2025-01-10",
        "close": 42.242149,
        "direction_boundary": 35.665592,
        "core_momentum": 0.184395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514568
      },
      {
        "date": "2025-01-17",
        "close": 44.717808,
        "direction_boundary": 36.183857,
        "core_momentum": 0.23585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519972
      },
      {
        "date": "2025-01-24",
        "close": 44.717808,
        "direction_boundary": 34.073128,
        "core_momentum": 0.312407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512856
      },
      {
        "date": "2025-01-31",
        "close": 44.435158,
        "direction_boundary": 32.226242,
        "core_momentum": 0.37885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51215
      },
      {
        "date": "2025-02-07",
        "close": 45.780201,
        "direction_boundary": 28.796316,
        "core_momentum": 0.589794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504025
      },
      {
        "date": "2025-02-14",
        "close": 45.18565,
        "direction_boundary": 32.395859,
        "core_momentum": 0.394797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504564
      },
      {
        "date": "2025-02-21",
        "close": 44.79578,
        "direction_boundary": 32.518353,
        "core_momentum": 0.377554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505142
      },
      {
        "date": "2025-02-28",
        "close": 49.279259,
        "direction_boundary": 32.980076,
        "core_momentum": 0.494213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517989
      },
      {
        "date": "2025-03-07",
        "close": 57.213066,
        "direction_boundary": 32.37701,
        "core_momentum": 0.767089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536652
      },
      {
        "date": "2025-03-14",
        "close": 58.918736,
        "direction_boundary": 35.618481,
        "core_momentum": 0.654162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535195
      },
      {
        "date": "2025-03-21",
        "close": 54.591206,
        "direction_boundary": 35.609062,
        "core_momentum": 0.533071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552049
      },
      {
        "date": "2025-03-28",
        "close": 53.021992,
        "direction_boundary": 34.412354,
        "core_momentum": 0.540784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463791
      },
      {
        "date": "2025-04-04",
        "close": 50.44886,
        "direction_boundary": 41.159134,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396363
      },
      {
        "date": "2025-04-11",
        "close": 44.620342,
        "direction_boundary": 38.916485,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403395
      },
      {
        "date": "2025-04-18",
        "close": 46.150574,
        "direction_boundary": 43.863499,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40369
      },
      {
        "date": "2025-04-25",
        "close": 43.645676,
        "direction_boundary": 44.278107,
        "core_momentum": -0.014283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404849
      },
      {
        "date": "2025-05-02",
        "close": 43.041378,
        "direction_boundary": 43.590233,
        "core_momentum": -0.012591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403618
      },
      {
        "date": "2025-05-09",
        "close": 45.049198,
        "direction_boundary": 43.797543,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402726
      },
      {
        "date": "2025-05-16",
        "close": 46.033611,
        "direction_boundary": 42.516026,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401345
      },
      {
        "date": "2025-05-23",
        "close": 44.133007,
        "direction_boundary": 41.733929,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397571
      },
      {
        "date": "2025-05-30",
        "close": 43.185036,
        "direction_boundary": 40.955589,
        "core_momentum": 0.054436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398295
      },
      {
        "date": "2025-06-06",
        "close": 44.407345,
        "direction_boundary": 39.6008,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400657
      },
      {
        "date": "2025-06-13",
        "close": 48.093994,
        "direction_boundary": 39.737251,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41518
      },
      {
        "date": "2025-06-20",
        "close": 46.980114,
        "direction_boundary": 38.684605,
        "core_momentum": 0.21444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415413
      },
      {
        "date": "2025-06-27",
        "close": 51.89893,
        "direction_boundary": 37.290833,
        "core_momentum": 0.391734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437465
      },
      {
        "date": "2025-07-04",
        "close": 51.061054,
        "direction_boundary": 37.076405,
        "core_momentum": 0.377185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416133
      },
      {
        "date": "2025-07-11",
        "close": 51.731354,
        "direction_boundary": 40.643692,
        "core_momentum": 0.272802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416132
      },
      {
        "date": "2025-07-18",
        "close": 51.011768,
        "direction_boundary": 40.273319,
        "core_momentum": 0.266639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41097
      },
      {
        "date": "2025-07-25",
        "close": 57.497902,
        "direction_boundary": 38.090061,
        "core_momentum": 0.509525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440479
      },
      {
        "date": "2025-08-01",
        "close": 54.649128,
        "direction_boundary": 37.46627,
        "core_momentum": 0.458622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447966
      },
      {
        "date": "2025-08-08",
        "close": 56.029156,
        "direction_boundary": 35.302509,
        "core_momentum": 0.587115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44754
      },
      {
        "date": "2025-08-15",
        "close": 59.765091,
        "direction_boundary": 35.088078,
        "core_momentum": 0.703288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453219
      },
      {
        "date": "2025-08-22",
        "close": 66.487801,
        "direction_boundary": 35.20504,
        "core_momentum": 0.888588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471172
      },
      {
        "date": "2025-08-29",
        "close": 66.763809,
        "direction_boundary": 36.491604,
        "core_momentum": 0.829566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456883
      },
      {
        "date": "2025-09-05",
        "close": 70.312454,
        "direction_boundary": 33.908733,
        "core_momentum": 1.07358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416366
      },
      {
        "date": "2025-09-12",
        "close": 72.481064,
        "direction_boundary": 33.62608,
        "core_momentum": 1.155501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416471
      },
      {
        "date": "2025-09-19",
        "close": 71.002464,
        "direction_boundary": 33.976959,
        "core_momentum": 1.089724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400807
      },
      {
        "date": "2025-09-26",
        "close": 67.719963,
        "direction_boundary": 42.729485,
        "core_momentum": 0.584853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405135
      },
      {
        "date": "2025-10-03",
        "close": 75.034126,
        "direction_boundary": 51.277328,
        "core_momentum": 0.4633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2025-10-10",
        "close": 74.915833,
        "direction_boundary": 45.906902,
        "core_momentum": 0.631908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366106
      },
      {
        "date": "2025-10-17",
        "close": 65.489998,
        "direction_boundary": 47.398151,
        "core_momentum": 0.381699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423267
      },
      {
        "date": "2025-10-24",
        "close": 65.779999,
        "direction_boundary": 49.591152,
        "core_momentum": 0.326446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2025-10-31",
        "close": 69.879997,
        "direction_boundary": 50.507339,
        "core_momentum": 0.383561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413818
      },
      {
        "date": "2025-11-07",
        "close": 67.220001,
        "direction_boundary": 53.041481,
        "core_momentum": 0.26731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419338
      },
      {
        "date": "2025-11-14",
        "close": 68.279999,
        "direction_boundary": 50.926449,
        "core_momentum": 0.340757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419243
      },
      {
        "date": "2025-11-21",
        "close": 59.790001,
        "direction_boundary": 48.041431,
        "core_momentum": 0.244551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460797
      },
      {
        "date": "2025-11-28",
        "close": 61.810001,
        "direction_boundary": 48.148647,
        "core_momentum": 0.283733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45913
      },
      {
        "date": "2025-12-05",
        "close": 63.299999,
        "direction_boundary": 48.333832,
        "core_momentum": 0.309642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458913
      },
      {
        "date": "2025-12-12",
        "close": 62.41,
        "direction_boundary": 47.076508,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450249
      },
      {
        "date": "2025-12-19",
        "close": 62.73,
        "direction_boundary": 46.082348,
        "core_momentum": 0.361259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44774
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "direction_boundary": 46.2188,
        "core_momentum": 0.449627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436723
      },
      {
        "date": "2026-01-02",
        "close": 68.279999,
        "direction_boundary": 42.15443,
        "core_momentum": 0.619759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435242
      },
      {
        "date": "2026-01-09",
        "close": 70.650002,
        "direction_boundary": 42.242149,
        "core_momentum": 0.6725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436402
      },
      {
        "date": "2026-01-16",
        "close": 73.769997,
        "direction_boundary": 44.717808,
        "core_momentum": 0.649678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4368
      },
      {
        "date": "2026-01-23",
        "close": 75.589996,
        "direction_boundary": 44.717808,
        "core_momentum": 0.690378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409927
      },
      {
        "date": "2026-01-30",
        "close": 73.300003,
        "direction_boundary": 44.435158,
        "core_momentum": 0.649595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404838
      },
      {
        "date": "2026-02-06",
        "close": 66.800003,
        "direction_boundary": 45.780201,
        "core_momentum": 0.459146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429126
      },
      {
        "date": "2026-02-13",
        "close": 68.809998,
        "direction_boundary": 45.18565,
        "core_momentum": 0.522829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422402
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "direction_boundary": 44.79578,
        "core_momentum": 0.763559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43941
      },
      {
        "date": "2026-03-06",
        "close": 69.209999,
        "direction_boundary": 49.279259,
        "core_momentum": 0.404445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479836
      },
      {
        "date": "2026-03-13",
        "close": 69.169998,
        "direction_boundary": 57.213066,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474297
      },
      {
        "date": "2026-03-20",
        "close": 61.23,
        "direction_boundary": 58.918736,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500678
      },
      {
        "date": "2026-03-27",
        "close": 61.689999,
        "direction_boundary": 54.591206,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500608
      },
      {
        "date": "2026-04-03",
        "close": 58.524109,
        "direction_boundary": 53.021992,
        "core_momentum": 0.10377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501559
      },
      {
        "date": "2026-04-10",
        "close": 63.431442,
        "direction_boundary": 50.44886,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492908
      },
      {
        "date": "2026-04-17",
        "close": 81.68396,
        "direction_boundary": 44.620342,
        "core_momentum": 0.830644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610298
      },
      {
        "date": "2026-04-24",
        "close": 83.45414,
        "direction_boundary": 46.150574,
        "core_momentum": 0.808301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5773
      },
      {
        "date": "2026-05-01",
        "close": 87.230522,
        "direction_boundary": 43.645676,
        "core_momentum": 0.998606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579263
      },
      {
        "date": "2026-05-08",
        "close": 89.492416,
        "direction_boundary": 43.041378,
        "core_momentum": 1.079218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575295
      },
      {
        "date": "2026-05-15",
        "close": 84.958794,
        "direction_boundary": 45.049198,
        "core_momentum": 0.885911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577794
      },
      {
        "date": "2026-05-22",
        "close": 82.057671,
        "direction_boundary": 46.033611,
        "core_momentum": 0.78256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580854
      },
      {
        "date": "2026-05-29",
        "close": 76.422592,
        "direction_boundary": 44.133007,
        "core_momentum": 0.731643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556973
      },
      {
        "date": "2026-06-05",
        "close": 56.580002,
        "direction_boundary": 43.185036,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701991
      },
      {
        "date": "2026-06-12",
        "close": 56.860001,
        "direction_boundary": 44.407345,
        "core_momentum": 0.280419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701014
      },
      {
        "date": "2026-06-19",
        "close": 59.950001,
        "direction_boundary": 48.093994,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705253
      },
      {
        "date": "2026-06-26",
        "close": 53.060001,
        "direction_boundary": 46.980114,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724644
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "direction_boundary": 51.89893,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718513
      },
      {
        "date": "2026-07-10",
        "close": 47.889999,
        "direction_boundary": 51.061054,
        "core_momentum": -0.062103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735407
      },
      {
        "date": "2026-07-17",
        "close": 42.779999,
        "direction_boundary": 51.731354,
        "core_momentum": -0.173035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744499
      },
      {
        "date": "2026-07-24",
        "close": 43.349998,
        "direction_boundary": 51.011768,
        "core_momentum": -0.150196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740615
      },
      {
        "date": "2026-07-31",
        "close": 45.0,
        "direction_boundary": 57.497902,
        "core_momentum": -0.217363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742403
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "direction_boundary": 54.649128,
        "core_momentum": -0.083974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762553
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.097874,
        "volume": 7804764
      },
      {
        "date": "2023-08-04",
        "close": 38.049583,
        "volume": 11663262
      },
      {
        "date": "2023-08-11",
        "close": 35.693867,
        "volume": 6792907
      },
      {
        "date": "2023-08-18",
        "close": 33.583141,
        "volume": 8574674
      },
      {
        "date": "2023-08-25",
        "close": 32.923538,
        "volume": 16188055
      },
      {
        "date": "2023-09-01",
        "close": 34.374664,
        "volume": 12459532
      },
      {
        "date": "2023-09-08",
        "close": 34.864655,
        "volume": 9551282
      },
      {
        "date": "2023-09-15",
        "close": 34.826958,
        "volume": 6854459
      },
      {
        "date": "2023-09-22",
        "close": 34.817539,
        "volume": 5962664
      },
      {
        "date": "2023-09-29",
        "close": 34.534851,
        "volume": 4912403
      },
      {
        "date": "2023-10-13",
        "close": 35.364063,
        "volume": 9955866
      },
      {
        "date": "2023-10-20",
        "close": 34.073128,
        "volume": 9306456
      },
      {
        "date": "2023-10-27",
        "close": 37.587864,
        "volume": 19464256
      },
      {
        "date": "2023-11-03",
        "close": 36.155582,
        "volume": 12822888
      },
      {
        "date": "2023-11-10",
        "close": 36.136738,
        "volume": 9189773
      },
      {
        "date": "2023-11-17",
        "close": 37.23922,
        "volume": 12102991
      },
      {
        "date": "2023-11-24",
        "close": 35.505405,
        "volume": 9862047
      },
      {
        "date": "2023-12-01",
        "close": 35.166183,
        "volume": 9597157
      },
      {
        "date": "2023-12-08",
        "close": 34.930611,
        "volume": 11718318
      },
      {
        "date": "2023-12-15",
        "close": 34.553696,
        "volume": 7322790
      },
      {
        "date": "2023-12-22",
        "close": 34.534851,
        "volume": 7556098
      },
      {
        "date": "2023-12-29",
        "close": 37.097874,
        "volume": 11558810
      },
      {
        "date": "2024-01-05",
        "close": 35.665592,
        "volume": 6880073
      },
      {
        "date": "2024-01-12",
        "close": 36.183857,
        "volume": 10081629
      },
      {
        "date": "2024-01-19",
        "close": 34.073128,
        "volume": 10301603
      },
      {
        "date": "2024-01-26",
        "close": 32.226242,
        "volume": 11420671
      },
      {
        "date": "2024-02-02",
        "close": 28.796316,
        "volume": 8895288
      },
      {
        "date": "2024-02-09",
        "close": 32.395859,
        "volume": 12819302
      },
      {
        "date": "2024-02-23",
        "close": 32.518353,
        "volume": 8928940
      },
      {
        "date": "2024-03-01",
        "close": 32.980076,
        "volume": 10852771
      },
      {
        "date": "2024-03-08",
        "close": 32.37701,
        "volume": 8377212
      },
      {
        "date": "2024-03-15",
        "close": 35.618481,
        "volume": 14171462
      },
      {
        "date": "2024-03-22",
        "close": 35.609062,
        "volume": 14739444
      },
      {
        "date": "2024-03-29",
        "close": 34.412354,
        "volume": 7683936
      },
      {
        "date": "2024-04-05",
        "close": 41.159134,
        "volume": 40358929
      },
      {
        "date": "2024-04-12",
        "close": 38.916485,
        "volume": 40668851
      },
      {
        "date": "2024-04-19",
        "close": 43.863499,
        "volume": 59962733
      },
      {
        "date": "2024-04-26",
        "close": 44.278107,
        "volume": 66411096
      },
      {
        "date": "2024-05-03",
        "close": 43.590233,
        "volume": 15490881
      },
      {
        "date": "2024-05-10",
        "close": 43.797543,
        "volume": 42473117
      },
      {
        "date": "2024-05-17",
        "close": 42.516026,
        "volume": 21854669
      },
      {
        "date": "2024-05-24",
        "close": 41.733929,
        "volume": 34248116
      },
      {
        "date": "2024-05-31",
        "close": 40.955589,
        "volume": 19026582
      },
      {
        "date": "2024-06-07",
        "close": 39.6008,
        "volume": 15736844
      },
      {
        "date": "2024-06-14",
        "close": 39.737251,
        "volume": 8631209
      },
      {
        "date": "2024-06-21",
        "close": 38.684605,
        "volume": 9989221
      },
      {
        "date": "2024-06-28",
        "close": 37.290833,
        "volume": 14416046
      },
      {
        "date": "2024-07-05",
        "close": 37.076405,
        "volume": 9629857
      },
      {
        "date": "2024-07-12",
        "close": 40.643692,
        "volume": 24645951
      },
      {
        "date": "2024-07-19",
        "close": 40.273319,
        "volume": 25283510
      },
      {
        "date": "2024-07-26",
        "close": 38.090061,
        "volume": 17785891
      },
      {
        "date": "2024-08-02",
        "close": 37.46627,
        "volume": 13214269
      },
      {
        "date": "2024-08-09",
        "close": 35.302509,
        "volume": 12506121
      },
      {
        "date": "2024-08-16",
        "close": 35.088078,
        "volume": 7425845
      },
      {
        "date": "2024-08-23",
        "close": 35.20504,
        "volume": 12381206
      },
      {
        "date": "2024-08-30",
        "close": 36.491604,
        "volume": 15087386
      },
      {
        "date": "2024-09-06",
        "close": 33.908733,
        "volume": 12174108
      },
      {
        "date": "2024-09-13",
        "close": 33.62608,
        "volume": 10034146
      },
      {
        "date": "2024-09-20",
        "close": 33.976959,
        "volume": 4919747
      },
      {
        "date": "2024-09-27",
        "close": 42.729485,
        "volume": 34962977
      },
      {
        "date": "2024-10-04",
        "close": 51.277328,
        "volume": 24259882
      },
      {
        "date": "2024-10-11",
        "close": 45.906902,
        "volume": 66340107
      },
      {
        "date": "2024-10-18",
        "close": 47.398151,
        "volume": 37853457
      },
      {
        "date": "2024-10-25",
        "close": 49.591152,
        "volume": 53732535
      },
      {
        "date": "2024-11-01",
        "close": 50.507339,
        "volume": 45672365
      },
      {
        "date": "2024-11-08",
        "close": 53.041481,
        "volume": 73930170
      },
      {
        "date": "2024-11-15",
        "close": 50.926449,
        "volume": 50199410
      },
      {
        "date": "2024-11-22",
        "close": 48.041431,
        "volume": 29124124
      },
      {
        "date": "2024-11-29",
        "close": 48.148647,
        "volume": 18202690
      },
      {
        "date": "2024-12-06",
        "close": 48.333832,
        "volume": 16458121
      },
      {
        "date": "2024-12-13",
        "close": 47.076508,
        "volume": 16991699
      },
      {
        "date": "2024-12-20",
        "close": 46.082348,
        "volume": 12039252
      },
      {
        "date": "2024-12-27",
        "close": 46.2188,
        "volume": 11176710
      },
      {
        "date": "2025-01-03",
        "close": 42.15443,
        "volume": 11297898
      },
      {
        "date": "2025-01-10",
        "close": 42.242149,
        "volume": 11799091
      },
      {
        "date": "2025-01-17",
        "close": 44.717808,
        "volume": 12310830
      },
      {
        "date": "2025-01-24",
        "close": 44.717808,
        "volume": 11881198
      },
      {
        "date": "2025-01-31",
        "close": 44.435158,
        "volume": 2062350
      },
      {
        "date": "2025-02-07",
        "close": 45.780201,
        "volume": 9822346
      },
      {
        "date": "2025-02-14",
        "close": 45.18565,
        "volume": 21091332
      },
      {
        "date": "2025-02-21",
        "close": 44.79578,
        "volume": 18623840
      },
      {
        "date": "2025-02-28",
        "close": 49.279259,
        "volume": 58790250
      },
      {
        "date": "2025-03-07",
        "close": 57.213066,
        "volume": 78860934
      },
      {
        "date": "2025-03-14",
        "close": 58.918736,
        "volume": 90900420
      },
      {
        "date": "2025-03-21",
        "close": 54.591206,
        "volume": 49249117
      },
      {
        "date": "2025-03-28",
        "close": 53.021992,
        "volume": 41791449
      },
      {
        "date": "2025-04-04",
        "close": 50.44886,
        "volume": 15479501
      },
      {
        "date": "2025-04-11",
        "close": 44.620342,
        "volume": 40955622
      },
      {
        "date": "2025-04-18",
        "close": 46.150574,
        "volume": 24627024
      },
      {
        "date": "2025-04-25",
        "close": 43.645676,
        "volume": 28441219
      },
      {
        "date": "2025-05-02",
        "close": 43.041378,
        "volume": 8255308
      },
      {
        "date": "2025-05-09",
        "close": 45.049198,
        "volume": 18905965
      },
      {
        "date": "2025-05-16",
        "close": 46.033611,
        "volume": 28770397
      },
      {
        "date": "2025-05-23",
        "close": 44.133007,
        "volume": 16948000
      },
      {
        "date": "2025-05-30",
        "close": 43.185036,
        "volume": 10241448
      },
      {
        "date": "2025-06-06",
        "close": 44.407345,
        "volume": 10367113
      },
      {
        "date": "2025-06-13",
        "close": 48.093994,
        "volume": 40118548
      },
      {
        "date": "2025-06-20",
        "close": 46.980114,
        "volume": 31123742
      },
      {
        "date": "2025-06-27",
        "close": 51.89893,
        "volume": 86373282
      },
      {
        "date": "2025-07-04",
        "close": 51.061054,
        "volume": 48668352
      },
      {
        "date": "2025-07-11",
        "close": 51.731354,
        "volume": 29329727
      },
      {
        "date": "2025-07-18",
        "close": 51.011768,
        "volume": 24527168
      },
      {
        "date": "2025-07-25",
        "close": 57.497902,
        "volume": 57378139
      },
      {
        "date": "2025-08-01",
        "close": 54.649128,
        "volume": 45024765
      },
      {
        "date": "2025-08-08",
        "close": 56.029156,
        "volume": 29006415
      },
      {
        "date": "2025-08-15",
        "close": 59.765091,
        "volume": 41192636
      },
      {
        "date": "2025-08-22",
        "close": 66.487801,
        "volume": 63249017
      },
      {
        "date": "2025-08-29",
        "close": 66.763809,
        "volume": 47435153
      },
      {
        "date": "2025-09-05",
        "close": 70.312454,
        "volume": 60844390
      },
      {
        "date": "2025-09-12",
        "close": 72.481064,
        "volume": 55791018
      },
      {
        "date": "2025-09-19",
        "close": 71.002464,
        "volume": 48687165
      },
      {
        "date": "2025-09-26",
        "close": 67.719963,
        "volume": 72736009
      },
      {
        "date": "2025-10-03",
        "close": 75.034126,
        "volume": 32899695
      },
      {
        "date": "2025-10-10",
        "close": 74.915833,
        "volume": 34949739
      },
      {
        "date": "2025-10-17",
        "close": 65.489998,
        "volume": 69475856
      },
      {
        "date": "2025-10-24",
        "close": 65.779999,
        "volume": 29385087
      },
      {
        "date": "2025-10-31",
        "close": 69.879997,
        "volume": 48239633
      },
      {
        "date": "2025-11-07",
        "close": 67.220001,
        "volume": 32401578
      },
      {
        "date": "2025-11-14",
        "close": 68.279999,
        "volume": 32401286
      },
      {
        "date": "2025-11-21",
        "close": 59.790001,
        "volume": 48329625
      },
      {
        "date": "2025-11-28",
        "close": 61.810001,
        "volume": 24892525
      },
      {
        "date": "2025-12-05",
        "close": 63.299999,
        "volume": 25285746
      },
      {
        "date": "2025-12-12",
        "close": 62.41,
        "volume": 22703702
      },
      {
        "date": "2025-12-19",
        "close": 62.73,
        "volume": 19971384
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "volume": 29641444
      },
      {
        "date": "2026-01-02",
        "close": 68.279999,
        "volume": 21805449
      },
      {
        "date": "2026-01-09",
        "close": 70.650002,
        "volume": 44426859
      },
      {
        "date": "2026-01-16",
        "close": 73.769997,
        "volume": 56791343
      },
      {
        "date": "2026-01-23",
        "close": 75.589996,
        "volume": 37656875
      },
      {
        "date": "2026-01-30",
        "close": 73.300003,
        "volume": 65483283
      },
      {
        "date": "2026-02-06",
        "close": 66.800003,
        "volume": 31537902
      },
      {
        "date": "2026-02-13",
        "close": 68.809998,
        "volume": 31485098
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "volume": 45399447
      },
      {
        "date": "2026-03-06",
        "close": 69.209999,
        "volume": 43303079
      },
      {
        "date": "2026-03-13",
        "close": 69.169998,
        "volume": 30799987
      },
      {
        "date": "2026-03-20",
        "close": 61.23,
        "volume": 33087921
      },
      {
        "date": "2026-03-27",
        "close": 61.689999,
        "volume": 32262477
      },
      {
        "date": "2026-04-03",
        "close": 58.524109,
        "volume": 21788696
      },
      {
        "date": "2026-04-10",
        "close": 63.431442,
        "volume": 19384246
      },
      {
        "date": "2026-04-17",
        "close": 81.68396,
        "volume": 115299514
      },
      {
        "date": "2026-04-24",
        "close": 83.45414,
        "volume": 89973014
      },
      {
        "date": "2026-05-01",
        "close": 87.230522,
        "volume": 64404843
      },
      {
        "date": "2026-05-08",
        "close": 89.492416,
        "volume": 57212086
      },
      {
        "date": "2026-05-15",
        "close": 84.958794,
        "volume": 60497364
      },
      {
        "date": "2026-05-22",
        "close": 82.057671,
        "volume": 41329295
      },
      {
        "date": "2026-05-29",
        "close": 76.422592,
        "volume": 32306295
      },
      {
        "date": "2026-06-05",
        "close": 56.580002,
        "volume": 7688488
      },
      {
        "date": "2026-06-12",
        "close": 56.860001,
        "volume": 16163144
      },
      {
        "date": "2026-06-19",
        "close": 59.950001,
        "volume": 47049281
      },
      {
        "date": "2026-06-26",
        "close": 53.060001,
        "volume": 11959713
      },
      {
        "date": "2026-07-03",
        "close": 54.299999,
        "volume": 9079624
      },
      {
        "date": "2026-07-10",
        "close": 47.889999,
        "volume": 48573097
      },
      {
        "date": "2026-07-17",
        "close": 42.779999,
        "volume": 36087768
      },
      {
        "date": "2026-07-24",
        "close": 43.349998,
        "volume": 49354193
      },
      {
        "date": "2026-07-31",
        "close": 45.0,
        "volume": 35670474
      },
      {
        "date": "2026-08-07",
        "close": 50.060001,
        "volume": 52570468
      }
    ],
    "sharemaestro_context": {
      "trend": 66.210188,
      "fair_value": 49.807697,
      "market_activity": -38.684277,
      "market_dynamics": -1.068288,
      "relative_strength": -26.896846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.030214,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.028127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032742,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.020629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.126876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.539655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.230014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.180203
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.035347
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.145844
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.002761
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.07078
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.010435
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.080064
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.013846
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.205349
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045312
      }
    ]
  }
}