{
  "ticker": {
    "uuid": "ae648edc-f5a7-48ca-9f1a-7bdff2313474",
    "symbol": "600149",
    "name": "Langfang Development Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.43,
    "boundary_margin": -0.123389,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600313,
    "volatility_stability": 0.706,
    "risk_context": 0.1666,
    "current_regime": {
      "move": -0.070313,
      "interruption": 0.104408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.06,
        "direction_boundary": 6.04,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314376
      },
      {
        "date": "2023-08-04",
        "close": 6.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307409
      },
      {
        "date": "2023-08-11",
        "close": 5.75,
        "direction_boundary": 6.23,
        "core_momentum": -0.077047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312882
      },
      {
        "date": "2023-08-18",
        "close": 5.7,
        "direction_boundary": 5.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303859
      },
      {
        "date": "2023-08-25",
        "close": 5.46,
        "direction_boundary": 5.89,
        "core_momentum": -0.073005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307285
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "direction_boundary": 5.87,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307351
      },
      {
        "date": "2023-09-08",
        "close": 5.44,
        "direction_boundary": 5.55,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303864
      },
      {
        "date": "2023-09-15",
        "close": 5.44,
        "direction_boundary": 5.68,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3021
      },
      {
        "date": "2023-09-22",
        "close": 5.42,
        "direction_boundary": 5.77,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297049
      },
      {
        "date": "2023-09-29",
        "close": 5.32,
        "direction_boundary": 5.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "direction_boundary": 6.09,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276598
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "direction_boundary": 6.45,
        "core_momentum": -0.175194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "direction_boundary": 5.45,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2023-11-17",
        "close": 5.44,
        "direction_boundary": 5.71,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "direction_boundary": 5.89,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270659
      },
      {
        "date": "2023-12-01",
        "close": 5.54,
        "direction_boundary": 6.55,
        "core_momentum": -0.154198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271024
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "direction_boundary": 6.68,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "direction_boundary": 7.22,
        "core_momentum": -0.055402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434637
      },
      {
        "date": "2023-12-22",
        "close": 5.48,
        "direction_boundary": 7.06,
        "core_momentum": -0.223796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537832
      },
      {
        "date": "2023-12-29",
        "close": 5.63,
        "direction_boundary": 6.45,
        "core_momentum": -0.127132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531815
      },
      {
        "date": "2024-01-05",
        "close": 5.68,
        "direction_boundary": 6.21,
        "core_momentum": -0.085346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505717
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "direction_boundary": 6.2,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501612
      },
      {
        "date": "2024-01-19",
        "close": 5.23,
        "direction_boundary": 6.28,
        "core_momentum": -0.167197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513407
      },
      {
        "date": "2024-01-26",
        "close": 5.39,
        "direction_boundary": 6.14,
        "core_momentum": -0.12215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515372
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "direction_boundary": 6.24,
        "core_momentum": -0.304487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586232
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "direction_boundary": 6.53,
        "core_momentum": -0.514548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718727
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "direction_boundary": 6.74,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782516
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "direction_boundary": 6.36,
        "core_momentum": -0.399371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782462
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "direction_boundary": 6.45,
        "core_momentum": -0.375194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787083
      },
      {
        "date": "2024-03-15",
        "close": 4.18,
        "direction_boundary": 6.45,
        "core_momentum": -0.351938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789892
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "direction_boundary": 6.18,
        "core_momentum": -0.307443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790744
      },
      {
        "date": "2024-03-29",
        "close": 4.19,
        "direction_boundary": 6.01,
        "core_momentum": -0.302829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790798
      },
      {
        "date": "2024-04-05",
        "close": 4.29,
        "direction_boundary": 6.22,
        "core_momentum": -0.310289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792139
      },
      {
        "date": "2024-04-12",
        "close": 4.48,
        "direction_boundary": 5.77,
        "core_momentum": -0.22357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795287
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "direction_boundary": 5.68,
        "core_momentum": -0.397887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874948
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "direction_boundary": 5.57,
        "core_momentum": -0.360862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878335
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "direction_boundary": 5.28,
        "core_momentum": -0.285985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881601
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "direction_boundary": 5.46,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893051
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "direction_boundary": 5.62,
        "core_momentum": -0.259786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89269
      },
      {
        "date": "2024-05-24",
        "close": 4.33,
        "direction_boundary": 5.66,
        "core_momentum": -0.234982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895111
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "direction_boundary": 5.65,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907186
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "direction_boundary": 5.65,
        "core_momentum": -0.385841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915024
      },
      {
        "date": "2024-06-14",
        "close": 3.46,
        "direction_boundary": 5.34,
        "core_momentum": -0.35206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91466
      },
      {
        "date": "2024-06-21",
        "close": 3.27,
        "direction_boundary": 5.31,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832024
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 5.28,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785396
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "direction_boundary": 4.98,
        "core_momentum": -0.351406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783204
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "direction_boundary": 5.61,
        "core_momentum": -0.413547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784053
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "direction_boundary": 5.87,
        "core_momentum": -0.46167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783668
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "direction_boundary": 5.67,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779186
      },
      {
        "date": "2024-08-02",
        "close": 3.29,
        "direction_boundary": 5.7,
        "core_momentum": -0.422807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779694
      },
      {
        "date": "2024-08-09",
        "close": 3.32,
        "direction_boundary": 6.06,
        "core_momentum": -0.452145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726237
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "direction_boundary": 6.1,
        "core_momentum": -0.470492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580563
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "direction_boundary": 5.75,
        "core_momentum": -0.466087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506293
      },
      {
        "date": "2024-08-30",
        "close": 3.24,
        "direction_boundary": 5.7,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513603
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "direction_boundary": 5.46,
        "core_momentum": -0.415751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506386
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "direction_boundary": 5.38,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511839
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "direction_boundary": 5.44,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513935
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "direction_boundary": 5.44,
        "core_momentum": -0.288603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532589
      },
      {
        "date": "2024-10-04",
        "close": 4.17,
        "direction_boundary": 5.42,
        "core_momentum": -0.230627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54232
      },
      {
        "date": "2024-10-11",
        "close": 3.87,
        "direction_boundary": 5.32,
        "core_momentum": -0.272556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547647
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396668
      },
      {
        "date": "2024-10-25",
        "close": 4.24,
        "direction_boundary": 5.11,
        "core_momentum": -0.170254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398222
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "direction_boundary": 5.28,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464273
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "direction_boundary": 5.32,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452666
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "direction_boundary": 5.4,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458936
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "direction_boundary": 5.44,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458257
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "direction_boundary": 5.49,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423234
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "direction_boundary": 5.54,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391279
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "direction_boundary": 5.32,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391573
      },
      {
        "date": "2024-12-20",
        "close": 4.79,
        "direction_boundary": 6.82,
        "core_momentum": -0.297654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398873
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "direction_boundary": 5.48,
        "core_momentum": -0.228102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441615
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "direction_boundary": 5.63,
        "core_momentum": -0.310835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461587
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 5.68,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461585
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462422
      },
      {
        "date": "2025-01-24",
        "close": 4.21,
        "direction_boundary": 5.23,
        "core_momentum": -0.195029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462944
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "direction_boundary": 5.39,
        "core_momentum": -0.209647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46174
      },
      {
        "date": "2025-02-07",
        "close": 4.43,
        "direction_boundary": 4.34,
        "core_momentum": 0.020737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463505
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "direction_boundary": 3.17,
        "core_momentum": 0.391167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460769
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "direction_boundary": 3.88,
        "core_momentum": 0.126289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452969
      },
      {
        "date": "2025-02-28",
        "close": 4.31,
        "direction_boundary": 3.82,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450644
      },
      {
        "date": "2025-03-07",
        "close": 4.32,
        "direction_boundary": 4.03,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449219
      },
      {
        "date": "2025-03-14",
        "close": 4.51,
        "direction_boundary": 4.18,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445995
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "direction_boundary": 4.28,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444654
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "direction_boundary": 4.19,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "direction_boundary": 4.29,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423723
      },
      {
        "date": "2025-04-11",
        "close": 4.09,
        "direction_boundary": 4.48,
        "core_momentum": -0.087054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41742
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "direction_boundary": 3.42,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415115
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "direction_boundary": 3.56,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415196
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "direction_boundary": 3.77,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322427
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "direction_boundary": 4.13,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328535
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "direction_boundary": 4.16,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321923
      },
      {
        "date": "2025-05-23",
        "close": 6.14,
        "direction_boundary": 4.33,
        "core_momentum": 0.418014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478536
      },
      {
        "date": "2025-05-30",
        "close": 5.09,
        "direction_boundary": 3.85,
        "core_momentum": 0.322078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549926
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "direction_boundary": 3.47,
        "core_momentum": 0.527378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55036
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 3.46,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553569
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "direction_boundary": 3.27,
        "core_momentum": 0.470948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548953
      },
      {
        "date": "2025-06-27",
        "close": 5.06,
        "direction_boundary": 3.22,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522591
      },
      {
        "date": "2025-07-04",
        "close": 5.53,
        "direction_boundary": 3.23,
        "core_momentum": 0.712074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516499
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "direction_boundary": 3.29,
        "core_momentum": 0.650456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517768
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "direction_boundary": 3.16,
        "core_momentum": 0.800633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515635
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "direction_boundary": 3.18,
        "core_momentum": 0.748428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2025-08-01",
        "close": 5.43,
        "direction_boundary": 3.29,
        "core_momentum": 0.650456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519729
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "direction_boundary": 3.32,
        "core_momentum": 0.695783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519405
      },
      {
        "date": "2025-08-15",
        "close": 5.6,
        "direction_boundary": 3.23,
        "core_momentum": 0.733746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51945
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "direction_boundary": 3.07,
        "core_momentum": 0.912052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521333
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "direction_boundary": 3.24,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52865
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "direction_boundary": 3.19,
        "core_momentum": 0.708464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529987
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 3.39,
        "core_momentum": 0.631268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527789
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "direction_boundary": 3.52,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532258
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "direction_boundary": 3.87,
        "core_momentum": 0.361757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525293
      },
      {
        "date": "2025-10-03",
        "close": 5.28,
        "direction_boundary": 4.17,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525294
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "direction_boundary": 3.87,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517522
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "direction_boundary": 4.04,
        "core_momentum": 0.339109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516845
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 4.24,
        "core_momentum": 0.337264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516588
      },
      {
        "date": "2025-10-31",
        "close": 5.53,
        "direction_boundary": 5.1,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518531
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "direction_boundary": 4.96,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51779
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "direction_boundary": 4.73,
        "core_momentum": 0.281184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520918
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "direction_boundary": 4.9,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41683
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327073
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "direction_boundary": 5.19,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326258
      },
      {
        "date": "2025-12-12",
        "close": 5.07,
        "direction_boundary": 5.16,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330866
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 4.79,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323265
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "direction_boundary": 4.23,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318013
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "direction_boundary": 3.88,
        "core_momentum": 0.286082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291859
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 3.86,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297628
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "direction_boundary": 4.1,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289498
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "direction_boundary": 4.21,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294422
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "direction_boundary": 4.26,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293304
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "direction_boundary": 4.43,
        "core_momentum": 0.345372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325102
      },
      {
        "date": "2026-02-13",
        "close": 6.03,
        "direction_boundary": 4.41,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32517
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "direction_boundary": 4.37,
        "core_momentum": 0.439359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323911
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "direction_boundary": 4.31,
        "core_momentum": 0.654292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3544
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "direction_boundary": 4.32,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401618
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 4.51,
        "core_momentum": 0.281596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 4.5,
        "core_momentum": 0.564444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493555
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "direction_boundary": 4.26,
        "core_momentum": 0.340376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580452
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "direction_boundary": 4.32,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584809
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "direction_boundary": 4.09,
        "core_momentum": 0.408313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588948
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "direction_boundary": 4.21,
        "core_momentum": 0.434679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592059
      },
      {
        "date": "2026-05-01",
        "close": 6.43,
        "direction_boundary": 4.42,
        "core_momentum": 0.454751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594705
      },
      {
        "date": "2026-05-08",
        "close": 6.42,
        "direction_boundary": 4.51,
        "core_momentum": 0.423503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593239
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 4.73,
        "core_momentum": 0.336152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591516
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "direction_boundary": 4.75,
        "core_momentum": 0.261053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592841
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 6.14,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567892
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "direction_boundary": 5.09,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575335
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "direction_boundary": 5.3,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577313
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "direction_boundary": 5.08,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580673
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "direction_boundary": 4.81,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584893
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "direction_boundary": 5.06,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591782
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 5.53,
        "core_momentum": -0.16094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592275
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 5.43,
        "core_momentum": -0.165746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589479
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "direction_boundary": 5.69,
        "core_momentum": -0.242531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592497
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 5.56,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598383
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 5.43,
        "core_momentum": -0.123389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600313
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.06,
        "volume": 108951880
      },
      {
        "date": "2023-08-04",
        "close": 6.1,
        "volume": 49202223
      },
      {
        "date": "2023-08-11",
        "close": 5.75,
        "volume": 26965510
      },
      {
        "date": "2023-08-18",
        "close": 5.7,
        "volume": 17728778
      },
      {
        "date": "2023-08-25",
        "close": 5.46,
        "volume": 23334835
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "volume": 29393299
      },
      {
        "date": "2023-09-08",
        "close": 5.44,
        "volume": 19769915
      },
      {
        "date": "2023-09-15",
        "close": 5.44,
        "volume": 14141537
      },
      {
        "date": "2023-09-22",
        "close": 5.42,
        "volume": 14954866
      },
      {
        "date": "2023-09-29",
        "close": 5.32,
        "volume": 14722491
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "volume": 20602354
      },
      {
        "date": "2023-10-20",
        "close": 5.11,
        "volume": 16207573
      },
      {
        "date": "2023-10-27",
        "close": 5.28,
        "volume": 20343751
      },
      {
        "date": "2023-11-03",
        "close": 5.32,
        "volume": 23565307
      },
      {
        "date": "2023-11-10",
        "close": 5.4,
        "volume": 19542920
      },
      {
        "date": "2023-11-17",
        "close": 5.44,
        "volume": 17017513
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "volume": 18795903
      },
      {
        "date": "2023-12-01",
        "close": 5.54,
        "volume": 18329154
      },
      {
        "date": "2023-12-08",
        "close": 5.32,
        "volume": 29361406
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "volume": 63219319
      },
      {
        "date": "2023-12-22",
        "close": 5.48,
        "volume": 217332121
      },
      {
        "date": "2023-12-29",
        "close": 5.63,
        "volume": 52551449
      },
      {
        "date": "2024-01-05",
        "close": 5.68,
        "volume": 31812281
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "volume": 30518752
      },
      {
        "date": "2024-01-19",
        "close": 5.23,
        "volume": 31458020
      },
      {
        "date": "2024-01-26",
        "close": 5.39,
        "volume": 43075516
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "volume": 45336444
      },
      {
        "date": "2024-02-09",
        "close": 3.17,
        "volume": 66903829
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "volume": 80282649
      },
      {
        "date": "2024-03-01",
        "close": 3.82,
        "volume": 79115067
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "volume": 93479077
      },
      {
        "date": "2024-03-15",
        "close": 4.18,
        "volume": 78178091
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "volume": 62290794
      },
      {
        "date": "2024-03-29",
        "close": 4.19,
        "volume": 50677710
      },
      {
        "date": "2024-04-05",
        "close": 4.29,
        "volume": 30070024
      },
      {
        "date": "2024-04-12",
        "close": 4.48,
        "volume": 152283390
      },
      {
        "date": "2024-04-19",
        "close": 3.42,
        "volume": 71923290
      },
      {
        "date": "2024-04-26",
        "close": 3.56,
        "volume": 37432168
      },
      {
        "date": "2024-05-03",
        "close": 3.77,
        "volume": 22176700
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "volume": 72332307
      },
      {
        "date": "2024-05-17",
        "close": 4.16,
        "volume": 61250639
      },
      {
        "date": "2024-05-24",
        "close": 4.33,
        "volume": 64713350
      },
      {
        "date": "2024-05-31",
        "close": 3.85,
        "volume": 137120156
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "volume": 55098793
      },
      {
        "date": "2024-06-14",
        "close": 3.46,
        "volume": 23923200
      },
      {
        "date": "2024-06-21",
        "close": 3.27,
        "volume": 24702946
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 24488193
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "volume": 20353118
      },
      {
        "date": "2024-07-12",
        "close": 3.29,
        "volume": 25523569
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "volume": 16692899
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "volume": 19361801
      },
      {
        "date": "2024-08-02",
        "close": 3.29,
        "volume": 28723390
      },
      {
        "date": "2024-08-09",
        "close": 3.32,
        "volume": 23175400
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "volume": 18691695
      },
      {
        "date": "2024-08-23",
        "close": 3.07,
        "volume": 16053612
      },
      {
        "date": "2024-08-30",
        "close": 3.24,
        "volume": 18502139
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "volume": 16544842
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "volume": 44937978
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "volume": 63604109
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "volume": 64338260
      },
      {
        "date": "2024-10-04",
        "close": 4.17,
        "volume": 23625262
      },
      {
        "date": "2024-10-11",
        "close": 3.87,
        "volume": 64860000
      },
      {
        "date": "2024-10-18",
        "close": 4.04,
        "volume": 41600012
      },
      {
        "date": "2024-10-25",
        "close": 4.24,
        "volume": 41891401
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "volume": 119068939
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "volume": 155740152
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "volume": 75093015
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "volume": 68016821
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "volume": 68931003
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "volume": 57073385
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "volume": 60018396
      },
      {
        "date": "2024-12-20",
        "close": 4.79,
        "volume": 45412962
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "volume": 61128668
      },
      {
        "date": "2025-01-03",
        "close": 3.88,
        "volume": 34310454
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 27912793
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "volume": 26937720
      },
      {
        "date": "2025-01-24",
        "close": 4.21,
        "volume": 49584886
      },
      {
        "date": "2025-01-31",
        "close": 4.26,
        "volume": 8782502
      },
      {
        "date": "2025-02-07",
        "close": 4.43,
        "volume": 29339474
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "volume": 31448484
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "volume": 28969340
      },
      {
        "date": "2025-02-28",
        "close": 4.31,
        "volume": 31573200
      },
      {
        "date": "2025-03-07",
        "close": 4.32,
        "volume": 35262349
      },
      {
        "date": "2025-03-14",
        "close": 4.51,
        "volume": 42336945
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "volume": 32780004
      },
      {
        "date": "2025-03-28",
        "close": 4.26,
        "volume": 68479564
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "volume": 32783102
      },
      {
        "date": "2025-04-11",
        "close": 4.09,
        "volume": 56549166
      },
      {
        "date": "2025-04-18",
        "close": 4.21,
        "volume": 37804076
      },
      {
        "date": "2025-04-25",
        "close": 4.42,
        "volume": 42052800
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "volume": 136941716
      },
      {
        "date": "2025-05-09",
        "close": 4.73,
        "volume": 110711907
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "volume": 64336608
      },
      {
        "date": "2025-05-23",
        "close": 6.14,
        "volume": 212154545
      },
      {
        "date": "2025-05-30",
        "close": 5.09,
        "volume": 226024912
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "volume": 93958517
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 112833799
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "volume": 58828005
      },
      {
        "date": "2025-06-27",
        "close": 5.06,
        "volume": 47848669
      },
      {
        "date": "2025-07-04",
        "close": 5.53,
        "volume": 108828617
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "volume": 141740532
      },
      {
        "date": "2025-07-18",
        "close": 5.69,
        "volume": 144246634
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "volume": 66760371
      },
      {
        "date": "2025-08-01",
        "close": 5.43,
        "volume": 59376812
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "volume": 50634404
      },
      {
        "date": "2025-08-15",
        "close": 5.6,
        "volume": 88685354
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "volume": 100402557
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "volume": 87276391
      },
      {
        "date": "2025-09-05",
        "close": 5.45,
        "volume": 58339780
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 34788120
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "volume": 42399295
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "volume": 37920502
      },
      {
        "date": "2025-10-03",
        "close": 5.28,
        "volume": 10603106
      },
      {
        "date": "2025-10-10",
        "close": 5.34,
        "volume": 14451704
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "volume": 49051127
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 132092994
      },
      {
        "date": "2025-10-31",
        "close": 5.53,
        "volume": 58644604
      },
      {
        "date": "2025-11-07",
        "close": 5.77,
        "volume": 65939928
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "volume": 58655200
      },
      {
        "date": "2025-11-21",
        "close": 5.35,
        "volume": 65207000
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "volume": 41541600
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "volume": 41430761
      },
      {
        "date": "2025-12-12",
        "close": 5.07,
        "volume": 37588700
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 37246710
      },
      {
        "date": "2025-12-26",
        "close": 5.08,
        "volume": 31510930
      },
      {
        "date": "2026-01-02",
        "close": 4.99,
        "volume": 17695230
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 44722569
      },
      {
        "date": "2026-01-16",
        "close": 5.22,
        "volume": 42110991
      },
      {
        "date": "2026-01-23",
        "close": 5.44,
        "volume": 43615063
      },
      {
        "date": "2026-01-30",
        "close": 5.36,
        "volume": 50862110
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "volume": 206915348
      },
      {
        "date": "2026-02-13",
        "close": 6.03,
        "volume": 167289279
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "volume": 83374806
      },
      {
        "date": "2026-03-06",
        "close": 7.13,
        "volume": 331541112
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "volume": 231938491
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 130378327
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 328768472
      },
      {
        "date": "2026-04-03",
        "close": 5.71,
        "volume": 299811165
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "volume": 145514744
      },
      {
        "date": "2026-04-17",
        "close": 5.76,
        "volume": 105992301
      },
      {
        "date": "2026-04-24",
        "close": 6.04,
        "volume": 153111230
      },
      {
        "date": "2026-05-01",
        "close": 6.43,
        "volume": 100600913
      },
      {
        "date": "2026-05-08",
        "close": 6.42,
        "volume": 76312016
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 140336416
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "volume": 175591405
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 103960654
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "volume": 18100800
      },
      {
        "date": "2026-06-12",
        "close": 5.12,
        "volume": 10546300
      },
      {
        "date": "2026-06-19",
        "close": 4.76,
        "volume": 51074985
      },
      {
        "date": "2026-06-26",
        "close": 4.47,
        "volume": 9755600
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "volume": 10613530
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 44262531
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 54358502
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "volume": 75591802
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 52221900
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 44495261
      }
    ],
    "sharemaestro_context": {
      "trend": 5.584667,
      "fair_value": 4.882692,
      "market_activity": -38.953278,
      "market_dynamics": -1.276657,
      "relative_strength": -13.291768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019898,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024051,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.016561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.180778,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.142118,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.057377
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.193182
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.024831
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.275534
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.149712
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070313
      }
    ]
  }
}