{
  "ticker": {
    "uuid": "ae66914b-ba79-4dbd-b6f6-f0369b79df7b",
    "symbol": "603042",
    "name": "Nanjing Huamai Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.027643,
    "boundary_margin": 0.089158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.545847,
    "volatility_stability": 1.5104,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.285,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.373487,
        "direction_boundary": 7.270384,
        "core_momentum": 0.701903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13679
      },
      {
        "date": "2023-08-04",
        "close": 12.573306,
        "direction_boundary": 7.800676,
        "core_momentum": 0.611823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135329
      },
      {
        "date": "2023-08-11",
        "close": 12.903778,
        "direction_boundary": 7.869845,
        "core_momentum": 0.639648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135129
      },
      {
        "date": "2023-08-18",
        "close": 12.942205,
        "direction_boundary": 8.07735,
        "core_momentum": 0.602284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13396
      },
      {
        "date": "2023-08-25",
        "close": 11.051598,
        "direction_boundary": 8.56153,
        "core_momentum": 0.290844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159743
      },
      {
        "date": "2023-09-01",
        "close": 11.458923,
        "direction_boundary": 8.284856,
        "core_momentum": 0.383117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947845
      },
      {
        "date": "2023-09-08",
        "close": 11.797081,
        "direction_boundary": 8.108091,
        "core_momentum": 0.454976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895862
      },
      {
        "date": "2023-09-15",
        "close": 12.481081,
        "direction_boundary": 8.292542,
        "core_momentum": 0.505097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8985
      },
      {
        "date": "2023-09-22",
        "close": 13.918251,
        "direction_boundary": 8.038923,
        "core_momentum": 0.731358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909328
      },
      {
        "date": "2023-09-29",
        "close": 14.033531,
        "direction_boundary": 7.49326,
        "core_momentum": 0.872821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906618
      },
      {
        "date": "2023-10-27",
        "close": 11.966161,
        "direction_boundary": 7.839102,
        "core_momentum": 0.526471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948332
      },
      {
        "date": "2023-11-03",
        "close": 12.235148,
        "direction_boundary": 8.031238,
        "core_momentum": 0.523445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947143
      },
      {
        "date": "2023-11-10",
        "close": 13.680003,
        "direction_boundary": 7.69308,
        "core_momentum": 0.778222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950472
      },
      {
        "date": "2023-11-17",
        "close": 13.695374,
        "direction_boundary": 8.015866,
        "core_momentum": 0.708533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950077
      },
      {
        "date": "2023-11-24",
        "close": 12.542565,
        "direction_boundary": 8.023553,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960029
      },
      {
        "date": "2023-12-01",
        "close": 12.542565,
        "direction_boundary": 8.16189,
        "core_momentum": 0.536723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958959
      },
      {
        "date": "2023-12-08",
        "close": 12.189037,
        "direction_boundary": 7.939013,
        "core_momentum": 0.535334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958215
      },
      {
        "date": "2023-12-15",
        "close": 12.296632,
        "direction_boundary": 8.046609,
        "core_momentum": 0.528176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958107
      },
      {
        "date": "2023-12-22",
        "close": 11.397441,
        "direction_boundary": 7.570114,
        "core_momentum": 0.505584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962028
      },
      {
        "date": "2023-12-29",
        "close": 11.543464,
        "direction_boundary": 7.5778,
        "core_momentum": 0.523327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952723
      },
      {
        "date": "2024-01-05",
        "close": 11.289846,
        "direction_boundary": 7.301126,
        "core_momentum": 0.546316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657284
      },
      {
        "date": "2024-01-12",
        "close": 10.821036,
        "direction_boundary": 7.047507,
        "core_momentum": 0.535442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480748
      },
      {
        "date": "2024-01-19",
        "close": 10.974745,
        "direction_boundary": 7.385664,
        "core_momentum": 0.485952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480894
      },
      {
        "date": "2024-01-26",
        "close": 10.137036,
        "direction_boundary": 7.431777,
        "core_momentum": 0.364012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487134
      },
      {
        "date": "2024-02-02",
        "close": 8.015866,
        "direction_boundary": 7.685395,
        "core_momentum": 0.043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57904
      },
      {
        "date": "2024-02-09",
        "close": 6.14063,
        "direction_boundary": 8.146519,
        "core_momentum": -0.246227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672164
      },
      {
        "date": "2024-02-23",
        "close": 8.215687,
        "direction_boundary": 8.430879,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802362
      },
      {
        "date": "2024-03-01",
        "close": 8.64607,
        "direction_boundary": 8.246429,
        "core_momentum": 0.048462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807554
      },
      {
        "date": "2024-03-08",
        "close": 8.991913,
        "direction_boundary": 8.315598,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783957
      },
      {
        "date": "2024-03-15",
        "close": 9.122564,
        "direction_boundary": 13.387959,
        "core_momentum": -0.318599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782085
      },
      {
        "date": "2024-03-22",
        "close": 10.790296,
        "direction_boundary": 10.721127,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818371
      },
      {
        "date": "2024-03-29",
        "close": 10.02944,
        "direction_boundary": 10.59816,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819149
      },
      {
        "date": "2024-04-05",
        "close": 9.422295,
        "direction_boundary": 10.505935,
        "core_momentum": -0.103146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804375
      },
      {
        "date": "2024-04-12",
        "close": 8.330968,
        "direction_boundary": 10.11398,
        "core_momentum": -0.176292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8173
      },
      {
        "date": "2024-04-19",
        "close": 7.085934,
        "direction_boundary": 10.090924,
        "core_momentum": -0.297791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837203
      },
      {
        "date": "2024-04-26",
        "close": 7.946699,
        "direction_boundary": 9.798879,
        "core_momentum": -0.18902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821623
      },
      {
        "date": "2024-05-03",
        "close": 7.969755,
        "direction_boundary": 9.322384,
        "core_momentum": -0.145095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82114
      },
      {
        "date": "2024-05-10",
        "close": 7.77762,
        "direction_boundary": 9.091824,
        "core_momentum": -0.144548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819384
      },
      {
        "date": "2024-05-17",
        "close": 9.406923,
        "direction_boundary": 9.991014,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850777
      },
      {
        "date": "2024-05-24",
        "close": 8.753664,
        "direction_boundary": 9.891104,
        "core_momentum": -0.114996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854141
      },
      {
        "date": "2024-05-31",
        "close": 8.038923,
        "direction_boundary": 9.837305,
        "core_momentum": -0.182812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853694
      },
      {
        "date": "2024-06-07",
        "close": 7.039822,
        "direction_boundary": 9.606744,
        "core_momentum": -0.2672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868091
      },
      {
        "date": "2024-06-14",
        "close": 7.524002,
        "direction_boundary": 10.144722,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87667
      },
      {
        "date": "2024-06-21",
        "close": 7.439462,
        "direction_boundary": 10.321486,
        "core_momentum": -0.279226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875859
      },
      {
        "date": "2024-06-28",
        "close": 8.023553,
        "direction_boundary": 10.91326,
        "core_momentum": -0.264789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881459
      },
      {
        "date": "2024-07-05",
        "close": 7.547058,
        "direction_boundary": 12.004587,
        "core_momentum": -0.371319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883022
      },
      {
        "date": "2024-07-12",
        "close": 8.054294,
        "direction_boundary": 19.336454,
        "core_momentum": -0.583466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890125
      },
      {
        "date": "2024-07-19",
        "close": 7.047507,
        "direction_boundary": 13.856768,
        "core_momentum": -0.491403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904994
      },
      {
        "date": "2024-07-26",
        "close": 7.185844,
        "direction_boundary": 13.449442,
        "core_momentum": -0.465714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905385
      },
      {
        "date": "2024-08-02",
        "close": 7.324182,
        "direction_boundary": 12.75007,
        "core_momentum": -0.425558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901947
      },
      {
        "date": "2024-08-09",
        "close": 7.30881,
        "direction_boundary": 12.373487,
        "core_momentum": -0.409317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843061
      },
      {
        "date": "2024-08-16",
        "close": 7.5778,
        "direction_boundary": 12.573306,
        "core_momentum": -0.39731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754041
      },
      {
        "date": "2024-08-23",
        "close": 7.354923,
        "direction_boundary": 12.903778,
        "core_momentum": -0.430018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635075
      },
      {
        "date": "2024-08-30",
        "close": 7.508631,
        "direction_boundary": 12.942205,
        "core_momentum": -0.419834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631169
      },
      {
        "date": "2024-09-06",
        "close": 7.439462,
        "direction_boundary": 11.051598,
        "core_momentum": -0.326843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627882
      },
      {
        "date": "2024-09-13",
        "close": 7.554743,
        "direction_boundary": 11.458923,
        "core_momentum": -0.340711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627949
      },
      {
        "date": "2024-09-20",
        "close": 7.808361,
        "direction_boundary": 11.797081,
        "core_momentum": -0.338111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578628
      },
      {
        "date": "2024-09-27",
        "close": 8.446249,
        "direction_boundary": 12.481081,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585002
      },
      {
        "date": "2024-10-04",
        "close": 9.2609,
        "direction_boundary": 13.918251,
        "core_momentum": -0.334622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59467
      },
      {
        "date": "2024-10-11",
        "close": 8.507731,
        "direction_boundary": 14.033531,
        "core_momentum": -0.393757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581124
      },
      {
        "date": "2024-10-18",
        "close": 9.160991,
        "direction_boundary": 14.425487,
        "core_momentum": -0.364944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539637
      },
      {
        "date": "2024-10-25",
        "close": 9.606744,
        "direction_boundary": 11.827823,
        "core_momentum": -0.187784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521289
      },
      {
        "date": "2024-11-01",
        "close": 9.299328,
        "direction_boundary": 11.966161,
        "core_momentum": -0.222865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524193
      },
      {
        "date": "2024-11-08",
        "close": 10.037126,
        "direction_boundary": 12.235148,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531105
      },
      {
        "date": "2024-11-15",
        "close": 9.72971,
        "direction_boundary": 13.680003,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465377
      },
      {
        "date": "2024-11-22",
        "close": 9.614429,
        "direction_boundary": 13.695374,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453773
      },
      {
        "date": "2024-11-29",
        "close": 10.106295,
        "direction_boundary": 12.542565,
        "core_momentum": -0.19424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439347
      },
      {
        "date": "2024-12-06",
        "close": 10.329171,
        "direction_boundary": 12.542565,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389198
      },
      {
        "date": "2024-12-13",
        "close": 10.621216,
        "direction_boundary": 12.189037,
        "core_momentum": -0.128626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382551
      },
      {
        "date": "2024-12-20",
        "close": 11.174564,
        "direction_boundary": 12.296632,
        "core_momentum": -0.09125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384264
      },
      {
        "date": "2024-12-27",
        "close": 11.927733,
        "direction_boundary": 11.397441,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38129
      },
      {
        "date": "2025-01-03",
        "close": 9.414608,
        "direction_boundary": 11.543464,
        "core_momentum": -0.184421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508114
      },
      {
        "date": "2025-01-10",
        "close": 8.061979,
        "direction_boundary": 11.289846,
        "core_momentum": -0.285909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549174
      },
      {
        "date": "2025-01-17",
        "close": 9.706654,
        "direction_boundary": 10.821036,
        "core_momentum": -0.102983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571823
      },
      {
        "date": "2025-01-24",
        "close": 12.788498,
        "direction_boundary": 10.974745,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678681
      },
      {
        "date": "2025-01-31",
        "close": 11.512721,
        "direction_boundary": 10.137036,
        "core_momentum": 0.135709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701281
      },
      {
        "date": "2025-02-07",
        "close": 10.390655,
        "direction_boundary": 8.015866,
        "core_momentum": 0.296261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720438
      },
      {
        "date": "2025-02-14",
        "close": 10.990115,
        "direction_boundary": 6.14063,
        "core_momentum": 0.789737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722219
      },
      {
        "date": "2025-02-21",
        "close": 11.29753,
        "direction_boundary": 8.215687,
        "core_momentum": 0.375117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719584
      },
      {
        "date": "2025-02-28",
        "close": 10.329171,
        "direction_boundary": 8.64607,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734407
      },
      {
        "date": "2025-03-07",
        "close": 10.905576,
        "direction_boundary": 8.991913,
        "core_momentum": 0.21282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735969
      },
      {
        "date": "2025-03-14",
        "close": 11.86625,
        "direction_boundary": 9.122564,
        "core_momentum": 0.300758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742295
      },
      {
        "date": "2025-03-21",
        "close": 11.435867,
        "direction_boundary": 10.790296,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745678
      },
      {
        "date": "2025-03-28",
        "close": 10.098609,
        "direction_boundary": 10.02944,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76379
      },
      {
        "date": "2025-04-04",
        "close": 9.952587,
        "direction_boundary": 9.422295,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754254
      },
      {
        "date": "2025-04-11",
        "close": 9.214788,
        "direction_boundary": 8.330968,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752517
      },
      {
        "date": "2025-04-18",
        "close": 10.359913,
        "direction_boundary": 7.085934,
        "core_momentum": 0.462039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762957
      },
      {
        "date": "2025-04-25",
        "close": 11.66643,
        "direction_boundary": 7.946699,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777215
      },
      {
        "date": "2025-05-02",
        "close": 10.021756,
        "direction_boundary": 7.969755,
        "core_momentum": 0.257474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806599
      },
      {
        "date": "2025-05-09",
        "close": 10.967059,
        "direction_boundary": 7.77762,
        "core_momentum": 0.410079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809333
      },
      {
        "date": "2025-05-16",
        "close": 10.821036,
        "direction_boundary": 9.406923,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808194
      },
      {
        "date": "2025-05-23",
        "close": 10.336856,
        "direction_boundary": 8.753664,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810895
      },
      {
        "date": "2025-05-30",
        "close": 10.728811,
        "direction_boundary": 8.038923,
        "core_momentum": 0.334608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809612
      },
      {
        "date": "2025-06-06",
        "close": 14.348633,
        "direction_boundary": 7.039822,
        "core_momentum": 1.03821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903063
      },
      {
        "date": "2025-06-13",
        "close": 12.127554,
        "direction_boundary": 7.524002,
        "core_momentum": 0.611849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936745
      },
      {
        "date": "2025-06-20",
        "close": 13.395644,
        "direction_boundary": 7.439462,
        "core_momentum": 0.80062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943895
      },
      {
        "date": "2025-06-27",
        "close": 13.764544,
        "direction_boundary": 8.023553,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940667
      },
      {
        "date": "2025-07-04",
        "close": 12.373487,
        "direction_boundary": 7.547058,
        "core_momentum": 0.639511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889621
      },
      {
        "date": "2025-07-11",
        "close": 12.335059,
        "direction_boundary": 8.054294,
        "core_momentum": 0.531489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857417
      },
      {
        "date": "2025-07-18",
        "close": 12.542565,
        "direction_boundary": 7.047507,
        "core_momentum": 0.779717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821977
      },
      {
        "date": "2025-07-25",
        "close": 12.158296,
        "direction_boundary": 7.185844,
        "core_momentum": 0.691979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728272
      },
      {
        "date": "2025-08-01",
        "close": 12.027643,
        "direction_boundary": 7.324182,
        "core_momentum": 0.642182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713143
      },
      {
        "date": "2025-08-08",
        "close": 12.55025,
        "direction_boundary": 7.30881,
        "core_momentum": 0.71714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698974
      },
      {
        "date": "2025-08-15",
        "close": 12.580992,
        "direction_boundary": 7.5778,
        "core_momentum": 0.660243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695429
      },
      {
        "date": "2025-08-22",
        "close": 12.911463,
        "direction_boundary": 7.354923,
        "core_momentum": 0.755486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695326
      },
      {
        "date": "2025-08-29",
        "close": 12.488768,
        "direction_boundary": 7.508631,
        "core_momentum": 0.663255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684275
      },
      {
        "date": "2025-09-05",
        "close": 11.920048,
        "direction_boundary": 7.439462,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684722
      },
      {
        "date": "2025-09-12",
        "close": 12.066072,
        "direction_boundary": 7.554743,
        "core_momentum": 0.597152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674887
      },
      {
        "date": "2025-09-19",
        "close": 11.835508,
        "direction_boundary": 7.808361,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673363
      },
      {
        "date": "2025-09-26",
        "close": 11.989217,
        "direction_boundary": 8.446249,
        "core_momentum": 0.419472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648573
      },
      {
        "date": "2025-10-03",
        "close": 11.643373,
        "direction_boundary": 9.2609,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649852
      },
      {
        "date": "2025-10-10",
        "close": 11.835508,
        "direction_boundary": 8.507731,
        "core_momentum": 0.391147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638791
      },
      {
        "date": "2025-10-17",
        "close": 12.281261,
        "direction_boundary": 9.160991,
        "core_momentum": 0.340604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62124
      },
      {
        "date": "2025-10-24",
        "close": 12.281261,
        "direction_boundary": 9.606744,
        "core_momentum": 0.2784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599791
      },
      {
        "date": "2025-10-31",
        "close": 11.973845,
        "direction_boundary": 9.299328,
        "core_momentum": 0.287603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559123
      },
      {
        "date": "2025-11-07",
        "close": 12.288947,
        "direction_boundary": 10.037126,
        "core_momentum": 0.224349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546954
      },
      {
        "date": "2025-11-14",
        "close": 12.342745,
        "direction_boundary": 9.72971,
        "core_momentum": 0.268562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546353
      },
      {
        "date": "2025-11-21",
        "close": 11.989217,
        "direction_boundary": 9.614429,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543728
      },
      {
        "date": "2025-11-28",
        "close": 12.703958,
        "direction_boundary": 10.106295,
        "core_momentum": 0.257034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546874
      },
      {
        "date": "2025-12-05",
        "close": 12.342745,
        "direction_boundary": 10.329171,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363523
      },
      {
        "date": "2025-12-12",
        "close": 12.803868,
        "direction_boundary": 10.621216,
        "core_momentum": 0.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282475
      },
      {
        "date": "2025-12-19",
        "close": 13.510924,
        "direction_boundary": 11.174564,
        "core_momentum": 0.209078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256926
      },
      {
        "date": "2025-12-26",
        "close": 13.411014,
        "direction_boundary": 11.927733,
        "core_momentum": 0.124356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254163
      },
      {
        "date": "2026-01-02",
        "close": 13.042116,
        "direction_boundary": 9.414608,
        "core_momentum": 0.385306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2026-01-09",
        "close": 13.687689,
        "direction_boundary": 8.061979,
        "core_momentum": 0.697808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2026-01-16",
        "close": 13.464812,
        "direction_boundary": 9.706654,
        "core_momentum": 0.387173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2026-01-23",
        "close": 13.364902,
        "direction_boundary": 12.788498,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213594
      },
      {
        "date": "2026-01-30",
        "close": 13.088229,
        "direction_boundary": 11.512721,
        "core_momentum": 0.136849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2026-02-06",
        "close": 14.517712,
        "direction_boundary": 10.390655,
        "core_momentum": 0.397189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251381
      },
      {
        "date": "2026-02-13",
        "close": 14.041218,
        "direction_boundary": 10.990115,
        "core_momentum": 0.277622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2026-02-27",
        "close": 15.001891,
        "direction_boundary": 11.29753,
        "core_momentum": 0.327891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2026-03-06",
        "close": 15.109487,
        "direction_boundary": 10.329171,
        "core_momentum": 0.462798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2026-03-13",
        "close": 15.609037,
        "direction_boundary": 10.905576,
        "core_momentum": 0.43129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254007
      },
      {
        "date": "2026-03-20",
        "close": 15.240139,
        "direction_boundary": 11.86625,
        "core_momentum": 0.284326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258388
      },
      {
        "date": "2026-03-27",
        "close": 15.732003,
        "direction_boundary": 11.435867,
        "core_momentum": 0.375672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25691
      },
      {
        "date": "2026-04-03",
        "close": 15.939509,
        "direction_boundary": 10.098609,
        "core_momentum": 0.578387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256913
      },
      {
        "date": "2026-04-10",
        "close": 16.900185,
        "direction_boundary": 9.952587,
        "core_momentum": 0.69807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2026-04-17",
        "close": 16.669621,
        "direction_boundary": 9.214788,
        "core_momentum": 0.809008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2026-04-24",
        "close": 15.37079,
        "direction_boundary": 10.359913,
        "core_momentum": 0.483679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289439
      },
      {
        "date": "2026-05-01",
        "close": 14.832812,
        "direction_boundary": 11.66643,
        "core_momentum": 0.27141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2026-05-08",
        "close": 16.792587,
        "direction_boundary": 10.021756,
        "core_momentum": 0.675613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33302
      },
      {
        "date": "2026-05-15",
        "close": 16.777218,
        "direction_boundary": 10.967059,
        "core_momentum": 0.529783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333014
      },
      {
        "date": "2026-05-22",
        "close": 16.562027,
        "direction_boundary": 10.821036,
        "core_momentum": 0.53054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2026-05-29",
        "close": 15.001891,
        "direction_boundary": 10.336856,
        "core_momentum": 0.451301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36424
      },
      {
        "date": "2026-06-05",
        "close": 15.639779,
        "direction_boundary": 10.728811,
        "core_momentum": 0.457736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360518
      },
      {
        "date": "2026-06-12",
        "close": 13.895194,
        "direction_boundary": 14.348633,
        "core_momentum": -0.031602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398161
      },
      {
        "date": "2026-06-19",
        "close": 15.931824,
        "direction_boundary": 12.127554,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436648
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "direction_boundary": 13.395644,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444703
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "direction_boundary": 13.764544,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472904
      },
      {
        "date": "2026-07-10",
        "close": 12.22,
        "direction_boundary": 12.373487,
        "core_momentum": -0.012405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485134
      },
      {
        "date": "2026-07-17",
        "close": 10.98,
        "direction_boundary": 12.335059,
        "core_momentum": -0.109854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500173
      },
      {
        "date": "2026-07-24",
        "close": 10.83,
        "direction_boundary": 12.542565,
        "core_momentum": -0.13654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500102
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 12.158296,
        "core_momentum": -0.065659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506134
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 12.027643,
        "core_momentum": 0.089158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545847
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.373487,
        "volume": 77214268
      },
      {
        "date": "2023-08-04",
        "close": 12.573306,
        "volume": 83751890
      },
      {
        "date": "2023-08-11",
        "close": 12.903778,
        "volume": 162480337
      },
      {
        "date": "2023-08-18",
        "close": 12.942205,
        "volume": 218487391
      },
      {
        "date": "2023-08-25",
        "close": 11.051598,
        "volume": 174771616
      },
      {
        "date": "2023-09-01",
        "close": 11.458923,
        "volume": 115755023
      },
      {
        "date": "2023-09-08",
        "close": 11.797081,
        "volume": 59821173
      },
      {
        "date": "2023-09-15",
        "close": 12.481081,
        "volume": 123592275
      },
      {
        "date": "2023-09-22",
        "close": 13.918251,
        "volume": 168850768
      },
      {
        "date": "2023-09-29",
        "close": 14.033531,
        "volume": 297231220
      },
      {
        "date": "2023-10-13",
        "close": 14.425487,
        "volume": 265210865
      },
      {
        "date": "2023-10-20",
        "close": 11.827823,
        "volume": 172456252
      },
      {
        "date": "2023-10-27",
        "close": 11.966161,
        "volume": 94239715
      },
      {
        "date": "2023-11-03",
        "close": 12.235148,
        "volume": 131709530
      },
      {
        "date": "2023-11-10",
        "close": 13.680003,
        "volume": 142499723
      },
      {
        "date": "2023-11-17",
        "close": 13.695374,
        "volume": 122311550
      },
      {
        "date": "2023-11-24",
        "close": 12.542565,
        "volume": 68320840
      },
      {
        "date": "2023-12-01",
        "close": 12.542565,
        "volume": 39966620
      },
      {
        "date": "2023-12-08",
        "close": 12.189037,
        "volume": 44967270
      },
      {
        "date": "2023-12-15",
        "close": 12.296632,
        "volume": 44001740
      },
      {
        "date": "2023-12-22",
        "close": 11.397441,
        "volume": 40924703
      },
      {
        "date": "2023-12-29",
        "close": 11.543464,
        "volume": 28411034
      },
      {
        "date": "2024-01-05",
        "close": 11.289846,
        "volume": 20968498
      },
      {
        "date": "2024-01-12",
        "close": 10.821036,
        "volume": 23554817
      },
      {
        "date": "2024-01-19",
        "close": 10.974745,
        "volume": 41334613
      },
      {
        "date": "2024-01-26",
        "close": 10.137036,
        "volume": 81332122
      },
      {
        "date": "2024-02-02",
        "close": 8.015866,
        "volume": 40061269
      },
      {
        "date": "2024-02-09",
        "close": 6.14063,
        "volume": 67042884
      },
      {
        "date": "2024-02-23",
        "close": 8.215687,
        "volume": 96802378
      },
      {
        "date": "2024-03-01",
        "close": 8.64607,
        "volume": 110221622
      },
      {
        "date": "2024-03-08",
        "close": 8.991913,
        "volume": 80445897
      },
      {
        "date": "2024-03-15",
        "close": 9.122564,
        "volume": 64334524
      },
      {
        "date": "2024-03-22",
        "close": 10.790296,
        "volume": 177658639
      },
      {
        "date": "2024-03-29",
        "close": 10.02944,
        "volume": 143662331
      },
      {
        "date": "2024-04-05",
        "close": 9.422295,
        "volume": 75605381
      },
      {
        "date": "2024-04-12",
        "close": 8.330968,
        "volume": 60777634
      },
      {
        "date": "2024-04-19",
        "close": 7.085934,
        "volume": 56483137
      },
      {
        "date": "2024-04-26",
        "close": 7.946699,
        "volume": 57547191
      },
      {
        "date": "2024-05-03",
        "close": 7.969755,
        "volume": 20672852
      },
      {
        "date": "2024-05-10",
        "close": 7.77762,
        "volume": 37357310
      },
      {
        "date": "2024-05-17",
        "close": 9.406923,
        "volume": 42538949
      },
      {
        "date": "2024-05-24",
        "close": 8.753664,
        "volume": 174453382
      },
      {
        "date": "2024-05-31",
        "close": 8.038923,
        "volume": 94105085
      },
      {
        "date": "2024-06-07",
        "close": 7.039822,
        "volume": 63928646
      },
      {
        "date": "2024-06-14",
        "close": 7.524002,
        "volume": 35721218
      },
      {
        "date": "2024-06-21",
        "close": 7.439462,
        "volume": 48656684
      },
      {
        "date": "2024-06-28",
        "close": 8.023553,
        "volume": 47661911
      },
      {
        "date": "2024-07-05",
        "close": 7.547058,
        "volume": 92954041
      },
      {
        "date": "2024-07-12",
        "close": 8.054294,
        "volume": 106498346
      },
      {
        "date": "2024-07-19",
        "close": 7.047507,
        "volume": 80041511
      },
      {
        "date": "2024-07-26",
        "close": 7.185844,
        "volume": 49963290
      },
      {
        "date": "2024-08-02",
        "close": 7.324182,
        "volume": 44875726
      },
      {
        "date": "2024-08-09",
        "close": 7.30881,
        "volume": 80691749
      },
      {
        "date": "2024-08-16",
        "close": 7.5778,
        "volume": 62829211
      },
      {
        "date": "2024-08-23",
        "close": 7.354923,
        "volume": 50533632
      },
      {
        "date": "2024-08-30",
        "close": 7.508631,
        "volume": 37787090
      },
      {
        "date": "2024-09-06",
        "close": 7.439462,
        "volume": 35708411
      },
      {
        "date": "2024-09-13",
        "close": 7.554743,
        "volume": 67070022
      },
      {
        "date": "2024-09-20",
        "close": 7.808361,
        "volume": 28359104
      },
      {
        "date": "2024-09-27",
        "close": 8.446249,
        "volume": 63713526
      },
      {
        "date": "2024-10-04",
        "close": 9.2609,
        "volume": 32583579
      },
      {
        "date": "2024-10-11",
        "close": 8.507731,
        "volume": 83626401
      },
      {
        "date": "2024-10-18",
        "close": 9.160991,
        "volume": 60542170
      },
      {
        "date": "2024-10-25",
        "close": 9.606744,
        "volume": 86071381
      },
      {
        "date": "2024-11-01",
        "close": 9.299328,
        "volume": 95183769
      },
      {
        "date": "2024-11-08",
        "close": 10.037126,
        "volume": 81232261
      },
      {
        "date": "2024-11-15",
        "close": 9.72971,
        "volume": 70503118
      },
      {
        "date": "2024-11-22",
        "close": 9.614429,
        "volume": 64257063
      },
      {
        "date": "2024-11-29",
        "close": 10.106295,
        "volume": 74849229
      },
      {
        "date": "2024-12-06",
        "close": 10.329171,
        "volume": 68392740
      },
      {
        "date": "2024-12-13",
        "close": 10.621216,
        "volume": 84471198
      },
      {
        "date": "2024-12-20",
        "close": 11.174564,
        "volume": 115288888
      },
      {
        "date": "2024-12-27",
        "close": 11.927733,
        "volume": 217262351
      },
      {
        "date": "2025-01-03",
        "close": 9.414608,
        "volume": 165519234
      },
      {
        "date": "2025-01-10",
        "close": 8.061979,
        "volume": 107399068
      },
      {
        "date": "2025-01-17",
        "close": 9.706654,
        "volume": 74554881
      },
      {
        "date": "2025-01-24",
        "close": 12.788498,
        "volume": 292238944
      },
      {
        "date": "2025-01-31",
        "close": 11.512721,
        "volume": 64959333
      },
      {
        "date": "2025-02-07",
        "close": 10.390655,
        "volume": 161098258
      },
      {
        "date": "2025-02-14",
        "close": 10.990115,
        "volume": 191006356
      },
      {
        "date": "2025-02-21",
        "close": 11.29753,
        "volume": 155675505
      },
      {
        "date": "2025-02-28",
        "close": 10.329171,
        "volume": 131488094
      },
      {
        "date": "2025-03-07",
        "close": 10.905576,
        "volume": 78453682
      },
      {
        "date": "2025-03-14",
        "close": 11.86625,
        "volume": 176936629
      },
      {
        "date": "2025-03-21",
        "close": 11.435867,
        "volume": 109603360
      },
      {
        "date": "2025-03-28",
        "close": 10.098609,
        "volume": 91715436
      },
      {
        "date": "2025-04-04",
        "close": 9.952587,
        "volume": 33679952
      },
      {
        "date": "2025-04-11",
        "close": 9.214788,
        "volume": 58721577
      },
      {
        "date": "2025-04-18",
        "close": 10.359913,
        "volume": 59817219
      },
      {
        "date": "2025-04-25",
        "close": 11.66643,
        "volume": 274667974
      },
      {
        "date": "2025-05-02",
        "close": 10.021756,
        "volume": 88158284
      },
      {
        "date": "2025-05-09",
        "close": 10.967059,
        "volume": 104213847
      },
      {
        "date": "2025-05-16",
        "close": 10.821036,
        "volume": 111093710
      },
      {
        "date": "2025-05-23",
        "close": 10.336856,
        "volume": 67164760
      },
      {
        "date": "2025-05-30",
        "close": 10.728811,
        "volume": 60636379
      },
      {
        "date": "2025-06-06",
        "close": 14.348633,
        "volume": 212525542
      },
      {
        "date": "2025-06-13",
        "close": 12.127554,
        "volume": 420360325
      },
      {
        "date": "2025-06-20",
        "close": 13.395644,
        "volume": 270520791
      },
      {
        "date": "2025-06-27",
        "close": 13.764544,
        "volume": 255840242
      },
      {
        "date": "2025-07-04",
        "close": 12.373487,
        "volume": 144942431
      },
      {
        "date": "2025-07-11",
        "close": 12.335059,
        "volume": 78553645
      },
      {
        "date": "2025-07-18",
        "close": 12.542565,
        "volume": 83862272
      },
      {
        "date": "2025-07-25",
        "close": 12.158296,
        "volume": 53635244
      },
      {
        "date": "2025-08-01",
        "close": 12.027643,
        "volume": 67411448
      },
      {
        "date": "2025-08-08",
        "close": 12.55025,
        "volume": 98727558
      },
      {
        "date": "2025-08-15",
        "close": 12.580992,
        "volume": 87954854
      },
      {
        "date": "2025-08-22",
        "close": 12.911463,
        "volume": 105410446
      },
      {
        "date": "2025-08-29",
        "close": 12.488768,
        "volume": 129757752
      },
      {
        "date": "2025-09-05",
        "close": 11.920048,
        "volume": 77612775
      },
      {
        "date": "2025-09-12",
        "close": 12.066072,
        "volume": 44471242
      },
      {
        "date": "2025-09-19",
        "close": 11.835508,
        "volume": 39177010
      },
      {
        "date": "2025-09-26",
        "close": 11.989217,
        "volume": 65914600
      },
      {
        "date": "2025-10-03",
        "close": 11.643373,
        "volume": 15944189
      },
      {
        "date": "2025-10-10",
        "close": 11.835508,
        "volume": 24951285
      },
      {
        "date": "2025-10-17",
        "close": 12.281261,
        "volume": 46942014
      },
      {
        "date": "2025-10-24",
        "close": 12.281261,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 11.973845,
        "volume": 110112961
      },
      {
        "date": "2025-11-07",
        "close": 12.288947,
        "volume": 51725617
      },
      {
        "date": "2025-11-14",
        "close": 12.342745,
        "volume": 58750929
      },
      {
        "date": "2025-11-21",
        "close": 11.989217,
        "volume": 67529753
      },
      {
        "date": "2025-11-28",
        "close": 12.703958,
        "volume": 87050822
      },
      {
        "date": "2025-12-05",
        "close": 12.342745,
        "volume": 65364732
      },
      {
        "date": "2025-12-12",
        "close": 12.803868,
        "volume": 178398680
      },
      {
        "date": "2025-12-19",
        "close": 13.510924,
        "volume": 123585051
      },
      {
        "date": "2025-12-26",
        "close": 13.411014,
        "volume": 115959980
      },
      {
        "date": "2026-01-02",
        "close": 13.042116,
        "volume": 42379365
      },
      {
        "date": "2026-01-09",
        "close": 13.687689,
        "volume": 91343152
      },
      {
        "date": "2026-01-16",
        "close": 13.464812,
        "volume": 94948404
      },
      {
        "date": "2026-01-23",
        "close": 13.364902,
        "volume": 55439238
      },
      {
        "date": "2026-01-30",
        "close": 13.088229,
        "volume": 67061956
      },
      {
        "date": "2026-02-06",
        "close": 14.517712,
        "volume": 168857505
      },
      {
        "date": "2026-02-13",
        "close": 14.041218,
        "volume": 116408674
      },
      {
        "date": "2026-02-27",
        "close": 15.001891,
        "volume": 134002204
      },
      {
        "date": "2026-03-06",
        "close": 15.109487,
        "volume": 178216703
      },
      {
        "date": "2026-03-13",
        "close": 15.609037,
        "volume": 138196786
      },
      {
        "date": "2026-03-20",
        "close": 15.240139,
        "volume": 156045005
      },
      {
        "date": "2026-03-27",
        "close": 15.732003,
        "volume": 139311204
      },
      {
        "date": "2026-04-03",
        "close": 15.939509,
        "volume": 180989921
      },
      {
        "date": "2026-04-10",
        "close": 16.900185,
        "volume": 210990162
      },
      {
        "date": "2026-04-17",
        "close": 16.669621,
        "volume": 129860397
      },
      {
        "date": "2026-04-24",
        "close": 15.37079,
        "volume": 108513630
      },
      {
        "date": "2026-05-01",
        "close": 14.832812,
        "volume": 47430668
      },
      {
        "date": "2026-05-08",
        "close": 16.792587,
        "volume": 61309890
      },
      {
        "date": "2026-05-15",
        "close": 16.777218,
        "volume": 135108534
      },
      {
        "date": "2026-05-22",
        "close": 16.562027,
        "volume": 70478692
      },
      {
        "date": "2026-05-29",
        "close": 15.001891,
        "volume": 68706602
      },
      {
        "date": "2026-06-05",
        "close": 15.639779,
        "volume": 101245926
      },
      {
        "date": "2026-06-12",
        "close": 13.895194,
        "volume": 78073534
      },
      {
        "date": "2026-06-19",
        "close": 15.931824,
        "volume": 74781108
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "volume": 99351917
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "volume": 9909118
      },
      {
        "date": "2026-07-10",
        "close": 12.22,
        "volume": 59197869
      },
      {
        "date": "2026-07-17",
        "close": 10.98,
        "volume": 73192830
      },
      {
        "date": "2026-07-24",
        "close": 10.83,
        "volume": 60400155
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 45786772
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 60736772
      }
    ],
    "sharemaestro_context": {
      "trend": 14.526019,
      "fair_value": 11.396526,
      "market_activity": -35.50689,
      "market_dynamics": -1.250849,
      "relative_strength": -3.069537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.036104,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.031142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063716,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.041663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.187215,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.127875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.197715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.337922
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.114176
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.031021
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.222957
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.067903
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.143934
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}