{
  "ticker": {
    "uuid": "ae67be25-0b9b-49e3-864f-77b5b6fe77a3",
    "symbol": "FCUD",
    "name": "Fidelity U.S. High Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.598816,
    "boundary_margin": 0.126801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.066115,
    "volatility_stability": 0.4893,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.124243,
      "interruption": -0.033078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.824551,
        "direction_boundary": 28.994934,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13454
      },
      {
        "date": "2023-08-25",
        "close": 30.002321,
        "direction_boundary": 28.231642,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2023-09-01",
        "close": 30.780989,
        "direction_boundary": 27.392506,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2023-09-08",
        "close": 30.375326,
        "direction_boundary": 27.652929,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118664
      },
      {
        "date": "2023-09-15",
        "close": 30.20713,
        "direction_boundary": 27.334633,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2023-09-22",
        "close": 29.079184,
        "direction_boundary": 26.534079,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127744
      },
      {
        "date": "2023-09-29",
        "close": 29.139744,
        "direction_boundary": 26.256708,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119652
      },
      {
        "date": "2023-10-06",
        "close": 29.020769,
        "direction_boundary": 26.537373,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119797
      },
      {
        "date": "2023-10-13",
        "close": 29.437189,
        "direction_boundary": 26.643833,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121307
      },
      {
        "date": "2023-10-20",
        "close": 28.921621,
        "direction_boundary": 27.301945,
        "core_momentum": 0.059325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123675
      },
      {
        "date": "2023-10-27",
        "close": 28.433001,
        "direction_boundary": 28.319353,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125174
      },
      {
        "date": "2023-11-03",
        "close": 29.675701,
        "direction_boundary": 27.698439,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129672
      },
      {
        "date": "2023-11-10",
        "close": 29.665756,
        "direction_boundary": 28.629816,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128807
      },
      {
        "date": "2023-11-17",
        "close": 30.351736,
        "direction_boundary": 28.697725,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130942
      },
      {
        "date": "2023-11-24",
        "close": 30.441206,
        "direction_boundary": 29.458578,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2023-12-01",
        "close": 30.603588,
        "direction_boundary": 29.546026,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130966
      },
      {
        "date": "2023-12-08",
        "close": 30.693241,
        "direction_boundary": 29.147676,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2023-12-15",
        "close": 31.281004,
        "direction_boundary": 28.982508,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2023-12-22",
        "close": 31.243406,
        "direction_boundary": 29.079664,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123718
      },
      {
        "date": "2023-12-29",
        "close": 31.353388,
        "direction_boundary": 28.914488,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2024-01-05",
        "close": 31.203436,
        "direction_boundary": 29.371138,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2024-01-12",
        "close": 31.253408,
        "direction_boundary": 29.992962,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11299
      },
      {
        "date": "2024-01-19",
        "close": 31.3134,
        "direction_boundary": 29.594606,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2024-01-26",
        "close": 31.946072,
        "direction_boundary": 30.106817,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114282
      },
      {
        "date": "2024-02-02",
        "close": 31.976114,
        "direction_boundary": 30.476463,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113464
      },
      {
        "date": "2024-02-09",
        "close": 31.956083,
        "direction_boundary": 30.038719,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-02-16",
        "close": 32.456814,
        "direction_boundary": 30.067894,
        "core_momentum": 0.079451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112627
      },
      {
        "date": "2024-02-23",
        "close": 32.717182,
        "direction_boundary": 29.422913,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112761
      },
      {
        "date": "2024-03-01",
        "close": 32.801414,
        "direction_boundary": 29.695442,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108081
      },
      {
        "date": "2024-03-08",
        "close": 33.132336,
        "direction_boundary": 28.352289,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2024-03-15",
        "close": 33.373016,
        "direction_boundary": 27.787766,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105456
      },
      {
        "date": "2024-03-22",
        "close": 33.91452,
        "direction_boundary": 28.05056,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087674
      },
      {
        "date": "2024-03-29",
        "close": 34.209064,
        "direction_boundary": 28.9762,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087572
      },
      {
        "date": "2024-04-05",
        "close": 34.138699,
        "direction_boundary": 28.995731,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2024-04-12",
        "close": 33.997959,
        "direction_boundary": 29.112968,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087492
      },
      {
        "date": "2024-04-19",
        "close": 33.585804,
        "direction_boundary": 29.249743,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084879
      },
      {
        "date": "2024-04-26",
        "close": 34.104595,
        "direction_boundary": 29.475185,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079174
      },
      {
        "date": "2024-05-03",
        "close": 34.064262,
        "direction_boundary": 28.455765,
        "core_momentum": 0.197095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060769
      },
      {
        "date": "2024-05-10",
        "close": 34.901253,
        "direction_boundary": 28.200899,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065593
      },
      {
        "date": "2024-05-17",
        "close": 35.223946,
        "direction_boundary": 28.612598,
        "core_momentum": 0.231064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061268
      },
      {
        "date": "2024-05-24",
        "close": 35.042435,
        "direction_boundary": 28.691727,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063012
      },
      {
        "date": "2024-05-31",
        "close": 35.105068,
        "direction_boundary": 28.82929,
        "core_momentum": 0.217688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063213
      },
      {
        "date": "2024-06-07",
        "close": 35.529007,
        "direction_boundary": 28.957027,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063788
      },
      {
        "date": "2024-06-14",
        "close": 35.640026,
        "direction_boundary": 29.359882,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060878
      },
      {
        "date": "2024-06-21",
        "close": 35.65012,
        "direction_boundary": 28.495211,
        "core_momentum": 0.251092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060609
      },
      {
        "date": "2024-06-28",
        "close": 35.47533,
        "direction_boundary": 29.56184,
        "core_momentum": 0.200038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062151
      },
      {
        "date": "2024-07-05",
        "close": 35.586536,
        "direction_boundary": 29.443628,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060671
      },
      {
        "date": "2024-07-12",
        "close": 36.506531,
        "direction_boundary": 29.847509,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066715
      },
      {
        "date": "2024-07-19",
        "close": 36.668297,
        "direction_boundary": 30.202133,
        "core_momentum": 0.214096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066501
      },
      {
        "date": "2024-07-26",
        "close": 36.900822,
        "direction_boundary": 30.535597,
        "core_momentum": 0.208453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063403
      },
      {
        "date": "2024-08-02",
        "close": 36.819626,
        "direction_boundary": 30.298584,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064006
      },
      {
        "date": "2024-08-09",
        "close": 36.332485,
        "direction_boundary": 30.209703,
        "core_momentum": 0.202676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068657
      },
      {
        "date": "2024-08-16",
        "close": 37.276314,
        "direction_boundary": 29.824551,
        "core_momentum": 0.249853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073065
      },
      {
        "date": "2024-08-23",
        "close": 37.276314,
        "direction_boundary": 30.002321,
        "core_momentum": 0.242448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073322
      },
      {
        "date": "2024-08-30",
        "close": 37.381973,
        "direction_boundary": 30.780989,
        "core_momentum": 0.21445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073306
      },
      {
        "date": "2024-09-06",
        "close": 36.579685,
        "direction_boundary": 30.375326,
        "core_momentum": 0.204257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081696
      },
      {
        "date": "2024-09-13",
        "close": 37.524139,
        "direction_boundary": 30.20713,
        "core_momentum": 0.242228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08698
      },
      {
        "date": "2024-09-20",
        "close": 37.656166,
        "direction_boundary": 29.079184,
        "core_momentum": 0.294953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085363
      },
      {
        "date": "2024-09-27",
        "close": 37.760227,
        "direction_boundary": 29.139744,
        "core_momentum": 0.295832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085116
      },
      {
        "date": "2024-10-04",
        "close": 38.035187,
        "direction_boundary": 29.020769,
        "core_momentum": 0.31062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084813
      },
      {
        "date": "2024-10-11",
        "close": 38.860043,
        "direction_boundary": 29.437189,
        "core_momentum": 0.3201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087201
      },
      {
        "date": "2024-10-18",
        "close": 39.603428,
        "direction_boundary": 28.921621,
        "core_momentum": 0.369336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085495
      },
      {
        "date": "2024-10-25",
        "close": 38.921139,
        "direction_boundary": 28.433001,
        "core_momentum": 0.368872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090502
      },
      {
        "date": "2024-11-01",
        "close": 38.492344,
        "direction_boundary": 29.675701,
        "core_momentum": 0.2971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09288
      },
      {
        "date": "2024-11-08",
        "close": 39.176254,
        "direction_boundary": 29.665756,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090501
      },
      {
        "date": "2024-11-15",
        "close": 38.941479,
        "direction_boundary": 30.351736,
        "core_momentum": 0.283007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091356
      },
      {
        "date": "2024-11-22",
        "close": 39.308952,
        "direction_boundary": 30.441206,
        "core_momentum": 0.291307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-11-29",
        "close": 39.62228,
        "direction_boundary": 30.603588,
        "core_momentum": 0.294694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090752
      },
      {
        "date": "2024-12-06",
        "close": 39.479313,
        "direction_boundary": 30.693241,
        "core_momentum": 0.286254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090808
      },
      {
        "date": "2024-12-13",
        "close": 39.152527,
        "direction_boundary": 31.281004,
        "core_momentum": 0.251639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2024-12-20",
        "close": 38.62151,
        "direction_boundary": 31.243406,
        "core_momentum": 0.236149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095391
      },
      {
        "date": "2024-12-27",
        "close": 38.921513,
        "direction_boundary": 31.353388,
        "core_momentum": 0.241381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2025-01-03",
        "close": 39.013699,
        "direction_boundary": 31.203436,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094896
      },
      {
        "date": "2025-01-10",
        "close": 38.265991,
        "direction_boundary": 31.253408,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094505
      },
      {
        "date": "2025-01-17",
        "close": 39.740906,
        "direction_boundary": 31.3134,
        "core_momentum": 0.269134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2025-01-24",
        "close": 39.597523,
        "direction_boundary": 31.946072,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2025-01-31",
        "close": 39.50396,
        "direction_boundary": 31.976114,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2025-02-07",
        "close": 39.50396,
        "direction_boundary": 31.956083,
        "core_momentum": 0.236195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104772
      },
      {
        "date": "2025-02-14",
        "close": 39.770947,
        "direction_boundary": 32.456814,
        "core_momentum": 0.22535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099843
      },
      {
        "date": "2025-02-21",
        "close": 40.222771,
        "direction_boundary": 32.717182,
        "core_momentum": 0.229408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2025-02-28",
        "close": 40.74865,
        "direction_boundary": 32.801414,
        "core_momentum": 0.242283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2025-03-07",
        "close": 39.926891,
        "direction_boundary": 33.132336,
        "core_momentum": 0.205073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100831
      },
      {
        "date": "2025-03-14",
        "close": 39.47493,
        "direction_boundary": 33.373016,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2025-03-21",
        "close": 39.351669,
        "direction_boundary": 33.91452,
        "core_momentum": 0.160319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097785
      },
      {
        "date": "2025-03-28",
        "close": 38.983444,
        "direction_boundary": 34.209064,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2025-04-04",
        "close": 35.342239,
        "direction_boundary": 34.138699,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169066
      },
      {
        "date": "2025-04-11",
        "close": 35.249668,
        "direction_boundary": 33.997959,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165409
      },
      {
        "date": "2025-04-18",
        "close": 35.321678,
        "direction_boundary": 33.585804,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162402
      },
      {
        "date": "2025-04-25",
        "close": 36.206261,
        "direction_boundary": 34.104595,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16613
      },
      {
        "date": "2025-05-02",
        "close": 36.736389,
        "direction_boundary": 34.064262,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167364
      },
      {
        "date": "2025-05-09",
        "close": 36.964188,
        "direction_boundary": 34.901253,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165453
      },
      {
        "date": "2025-05-16",
        "close": 38.289513,
        "direction_boundary": 35.223946,
        "core_momentum": 0.087031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173269
      },
      {
        "date": "2025-05-23",
        "close": 36.612133,
        "direction_boundary": 35.042435,
        "core_momentum": 0.044794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183009
      },
      {
        "date": "2025-05-30",
        "close": 37.108986,
        "direction_boundary": 35.105068,
        "core_momentum": 0.057083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183815
      },
      {
        "date": "2025-06-06",
        "close": 37.616615,
        "direction_boundary": 35.529007,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185153
      },
      {
        "date": "2025-06-13",
        "close": 37.885967,
        "direction_boundary": 35.640026,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185316
      },
      {
        "date": "2025-06-20",
        "close": 38.062088,
        "direction_boundary": 35.65012,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184604
      },
      {
        "date": "2025-06-27",
        "close": 38.437893,
        "direction_boundary": 35.47533,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184815
      },
      {
        "date": "2025-07-04",
        "close": 39.050823,
        "direction_boundary": 35.586536,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2025-07-11",
        "close": 39.715694,
        "direction_boundary": 36.506531,
        "core_momentum": 0.087907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185398
      },
      {
        "date": "2025-07-18",
        "close": 39.81958,
        "direction_boundary": 36.668297,
        "core_momentum": 0.08594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2025-07-25",
        "close": 39.933853,
        "direction_boundary": 36.900822,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2025-08-01",
        "close": 39.181095,
        "direction_boundary": 36.819626,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179806
      },
      {
        "date": "2025-08-08",
        "close": 39.598816,
        "direction_boundary": 36.332485,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180443
      },
      {
        "date": "2025-08-15",
        "close": 40.214935,
        "direction_boundary": 37.276314,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2025-08-22",
        "close": 40.925034,
        "direction_boundary": 37.276314,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2025-08-29",
        "close": 40.32869,
        "direction_boundary": 37.381973,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182726
      },
      {
        "date": "2025-09-05",
        "close": 40.224243,
        "direction_boundary": 36.579685,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2025-09-12",
        "close": 40.756943,
        "direction_boundary": 37.524139,
        "core_momentum": 0.086153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-09-19",
        "close": 40.558487,
        "direction_boundary": 37.656166,
        "core_momentum": 0.077074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-09-26",
        "close": 41.307137,
        "direction_boundary": 37.760227,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2025-10-03",
        "close": 41.788795,
        "direction_boundary": 38.035187,
        "core_momentum": 0.098688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2025-10-10",
        "close": 40.888313,
        "direction_boundary": 38.860043,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116049
      },
      {
        "date": "2025-10-17",
        "close": 41.568909,
        "direction_boundary": 39.603428,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2025-10-24",
        "close": 42.396095,
        "direction_boundary": 38.921139,
        "core_momentum": 0.089282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2025-10-31",
        "close": 41.786152,
        "direction_boundary": 38.492344,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2025-11-07",
        "close": 41.260811,
        "direction_boundary": 39.176254,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2025-11-14",
        "close": 41.89122,
        "direction_boundary": 38.941479,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2025-11-21",
        "close": 41.092697,
        "direction_boundary": 39.308952,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095771
      },
      {
        "date": "2025-11-28",
        "close": 42.259083,
        "direction_boundary": 39.62228,
        "core_momentum": 0.066548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2025-12-05",
        "close": 41.386574,
        "direction_boundary": 39.479313,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105831
      },
      {
        "date": "2025-12-12",
        "close": 41.470669,
        "direction_boundary": 39.152527,
        "core_momentum": 0.059208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2025-12-19",
        "close": 41.081718,
        "direction_boundary": 38.62151,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2025-12-26",
        "close": 41.060696,
        "direction_boundary": 38.921513,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106842
      },
      {
        "date": "2026-01-02",
        "close": 38.91478,
        "direction_boundary": 39.013699,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130428
      },
      {
        "date": "2026-01-09",
        "close": 39.688911,
        "direction_boundary": 38.265991,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131219
      },
      {
        "date": "2026-01-16",
        "close": 40.502739,
        "direction_boundary": 39.740906,
        "core_momentum": 0.01917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134188
      },
      {
        "date": "2026-01-23",
        "close": 39.698833,
        "direction_boundary": 39.597523,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137162
      },
      {
        "date": "2026-01-30",
        "close": 39.82864,
        "direction_boundary": 39.50396,
        "core_momentum": 0.008219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134508
      },
      {
        "date": "2026-02-06",
        "close": 41.131077,
        "direction_boundary": 39.50396,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140883
      },
      {
        "date": "2026-02-13",
        "close": 41.310036,
        "direction_boundary": 39.770947,
        "core_momentum": 0.038699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139515
      },
      {
        "date": "2026-02-20",
        "close": 41.479053,
        "direction_boundary": 40.222771,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137574
      },
      {
        "date": "2026-02-27",
        "close": 41.379627,
        "direction_boundary": 40.74865,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135905
      },
      {
        "date": "2026-03-06",
        "close": 40.554424,
        "direction_boundary": 39.926891,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138975
      },
      {
        "date": "2026-03-13",
        "close": 40.852692,
        "direction_boundary": 39.47493,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13813
      },
      {
        "date": "2026-03-20",
        "close": 40.107021,
        "direction_boundary": 39.351669,
        "core_momentum": 0.019195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140363
      },
      {
        "date": "2026-03-27",
        "close": 40.510273,
        "direction_boundary": 38.983444,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138612
      },
      {
        "date": "2026-04-03",
        "close": 41.157558,
        "direction_boundary": 35.342239,
        "core_momentum": 0.164543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139494
      },
      {
        "date": "2026-04-10",
        "close": 41.625595,
        "direction_boundary": 35.249668,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2026-04-17",
        "close": 41.605679,
        "direction_boundary": 35.321678,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2026-04-24",
        "close": 41.598293,
        "direction_boundary": 36.206261,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132039
      },
      {
        "date": "2026-05-01",
        "close": 42.06226,
        "direction_boundary": 36.736389,
        "core_momentum": 0.144975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131471
      },
      {
        "date": "2026-05-08",
        "close": 42.431053,
        "direction_boundary": 36.964188,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2026-05-15",
        "close": 42.989227,
        "direction_boundary": 38.289513,
        "core_momentum": 0.122742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2026-05-22",
        "close": 43.53743,
        "direction_boundary": 36.612133,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2026-05-29",
        "close": 43.508533,
        "direction_boundary": 37.108986,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2026-06-05",
        "close": 44.047279,
        "direction_boundary": 37.616615,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2026-06-12",
        "close": 44.09716,
        "direction_boundary": 37.885967,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2026-06-19",
        "close": 44.186954,
        "direction_boundary": 38.062088,
        "core_momentum": 0.160918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2026-06-26",
        "close": 43.682869,
        "direction_boundary": 38.437893,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2026-07-03",
        "close": 43.762493,
        "direction_boundary": 39.050823,
        "core_momentum": 0.120655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2026-07-10",
        "close": 44.001358,
        "direction_boundary": 39.715694,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2026-07-17",
        "close": 44.071026,
        "direction_boundary": 39.81958,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081834
      },
      {
        "date": "2026-07-24",
        "close": 44.658245,
        "direction_boundary": 39.933853,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075669
      },
      {
        "date": "2026-07-31",
        "close": 44.34,
        "direction_boundary": 39.181095,
        "core_momentum": 0.131668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      },
      {
        "date": "2026-08-07",
        "close": 44.619999,
        "direction_boundary": 39.598816,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.824551,
        "volume": 7614
      },
      {
        "date": "2023-08-25",
        "close": 30.002321,
        "volume": 8554
      },
      {
        "date": "2023-09-01",
        "close": 30.780989,
        "volume": 15510
      },
      {
        "date": "2023-09-08",
        "close": 30.375326,
        "volume": 10810
      },
      {
        "date": "2023-09-15",
        "close": 30.20713,
        "volume": 20586
      },
      {
        "date": "2023-09-22",
        "close": 29.079184,
        "volume": 23782
      },
      {
        "date": "2023-09-29",
        "close": 29.139744,
        "volume": 11656
      },
      {
        "date": "2023-10-06",
        "close": 29.020769,
        "volume": 8742
      },
      {
        "date": "2023-10-13",
        "close": 29.437189,
        "volume": 17954
      },
      {
        "date": "2023-10-20",
        "close": 28.921621,
        "volume": 23124
      },
      {
        "date": "2023-10-27",
        "close": 28.433001,
        "volume": 16356
      },
      {
        "date": "2023-11-03",
        "close": 29.675701,
        "volume": 16074
      },
      {
        "date": "2023-11-10",
        "close": 29.665756,
        "volume": 10340
      },
      {
        "date": "2023-11-17",
        "close": 30.351736,
        "volume": 9588
      },
      {
        "date": "2023-11-24",
        "close": 30.441206,
        "volume": 8836
      },
      {
        "date": "2023-12-01",
        "close": 30.603588,
        "volume": 15416
      },
      {
        "date": "2023-12-08",
        "close": 30.693241,
        "volume": 19176
      },
      {
        "date": "2023-12-15",
        "close": 31.281004,
        "volume": 6674
      },
      {
        "date": "2023-12-22",
        "close": 31.243406,
        "volume": 15134
      },
      {
        "date": "2023-12-29",
        "close": 31.353388,
        "volume": 1504
      },
      {
        "date": "2024-01-05",
        "close": 31.203436,
        "volume": 10528
      },
      {
        "date": "2024-01-12",
        "close": 31.253408,
        "volume": 83566
      },
      {
        "date": "2024-01-19",
        "close": 31.3134,
        "volume": 11374
      },
      {
        "date": "2024-01-26",
        "close": 31.946072,
        "volume": 9212
      },
      {
        "date": "2024-02-02",
        "close": 31.976114,
        "volume": 9494
      },
      {
        "date": "2024-02-09",
        "close": 31.956083,
        "volume": 8836
      },
      {
        "date": "2024-02-16",
        "close": 32.456814,
        "volume": 9212
      },
      {
        "date": "2024-02-23",
        "close": 32.717182,
        "volume": 9494
      },
      {
        "date": "2024-03-01",
        "close": 32.801414,
        "volume": 10246
      },
      {
        "date": "2024-03-08",
        "close": 33.132336,
        "volume": 10998
      },
      {
        "date": "2024-03-15",
        "close": 33.373016,
        "volume": 6486
      },
      {
        "date": "2024-03-22",
        "close": 33.91452,
        "volume": 5828
      },
      {
        "date": "2024-03-29",
        "close": 34.209064,
        "volume": 5264
      },
      {
        "date": "2024-04-05",
        "close": 34.138699,
        "volume": 6392
      },
      {
        "date": "2024-04-12",
        "close": 33.997959,
        "volume": 20962
      },
      {
        "date": "2024-04-19",
        "close": 33.585804,
        "volume": 27072
      },
      {
        "date": "2024-04-26",
        "close": 34.104595,
        "volume": 11468
      },
      {
        "date": "2024-05-03",
        "close": 34.064262,
        "volume": 6298
      },
      {
        "date": "2024-05-10",
        "close": 34.901253,
        "volume": 51230
      },
      {
        "date": "2024-05-17",
        "close": 35.223946,
        "volume": 12690
      },
      {
        "date": "2024-05-24",
        "close": 35.042435,
        "volume": 3572
      },
      {
        "date": "2024-05-31",
        "close": 35.105068,
        "volume": 25286
      },
      {
        "date": "2024-06-07",
        "close": 35.529007,
        "volume": 10528
      },
      {
        "date": "2024-06-14",
        "close": 35.640026,
        "volume": 21338
      },
      {
        "date": "2024-06-21",
        "close": 35.65012,
        "volume": 40514
      },
      {
        "date": "2024-06-28",
        "close": 35.47533,
        "volume": 11468
      },
      {
        "date": "2024-07-05",
        "close": 35.586536,
        "volume": 6580
      },
      {
        "date": "2024-07-12",
        "close": 36.506531,
        "volume": 22372
      },
      {
        "date": "2024-07-19",
        "close": 36.668297,
        "volume": 9588
      },
      {
        "date": "2024-07-26",
        "close": 36.900822,
        "volume": 7896
      },
      {
        "date": "2024-08-02",
        "close": 36.819626,
        "volume": 89864
      },
      {
        "date": "2024-08-09",
        "close": 36.332485,
        "volume": 10246
      },
      {
        "date": "2024-08-16",
        "close": 37.276314,
        "volume": 13348
      },
      {
        "date": "2024-08-23",
        "close": 37.276314,
        "volume": 10434
      },
      {
        "date": "2024-08-30",
        "close": 37.381973,
        "volume": 6486
      },
      {
        "date": "2024-09-06",
        "close": 36.579685,
        "volume": 8178
      },
      {
        "date": "2024-09-13",
        "close": 37.524139,
        "volume": 13912
      },
      {
        "date": "2024-09-20",
        "close": 37.656166,
        "volume": 30080
      },
      {
        "date": "2024-09-27",
        "close": 37.760227,
        "volume": 10434
      },
      {
        "date": "2024-10-04",
        "close": 38.035187,
        "volume": 4888
      },
      {
        "date": "2024-10-11",
        "close": 38.860043,
        "volume": 6580
      },
      {
        "date": "2024-10-18",
        "close": 39.603428,
        "volume": 4982
      },
      {
        "date": "2024-10-25",
        "close": 38.921139,
        "volume": 1974
      },
      {
        "date": "2024-11-01",
        "close": 38.492344,
        "volume": 13160
      },
      {
        "date": "2024-11-08",
        "close": 39.176254,
        "volume": 10152
      },
      {
        "date": "2024-11-15",
        "close": 38.941479,
        "volume": 4136
      },
      {
        "date": "2024-11-22",
        "close": 39.308952,
        "volume": 22090
      },
      {
        "date": "2024-11-29",
        "close": 39.62228,
        "volume": 14758
      },
      {
        "date": "2024-12-06",
        "close": 39.479313,
        "volume": 18330
      },
      {
        "date": "2024-12-13",
        "close": 39.152527,
        "volume": 5170
      },
      {
        "date": "2024-12-20",
        "close": 38.62151,
        "volume": 13818
      },
      {
        "date": "2024-12-27",
        "close": 38.921513,
        "volume": 12596
      },
      {
        "date": "2025-01-03",
        "close": 39.013699,
        "volume": 7708
      },
      {
        "date": "2025-01-10",
        "close": 38.265991,
        "volume": 13066
      },
      {
        "date": "2025-01-17",
        "close": 39.740906,
        "volume": 44368
      },
      {
        "date": "2025-01-24",
        "close": 39.597523,
        "volume": 88642
      },
      {
        "date": "2025-01-31",
        "close": 39.50396,
        "volume": 74354
      },
      {
        "date": "2025-02-07",
        "close": 39.50396,
        "volume": 45026
      },
      {
        "date": "2025-02-14",
        "close": 39.770947,
        "volume": 10810
      },
      {
        "date": "2025-02-21",
        "close": 40.222771,
        "volume": 58656
      },
      {
        "date": "2025-02-28",
        "close": 40.74865,
        "volume": 101238
      },
      {
        "date": "2025-03-07",
        "close": 39.926891,
        "volume": 79712
      },
      {
        "date": "2025-03-14",
        "close": 39.47493,
        "volume": 49914
      },
      {
        "date": "2025-03-21",
        "close": 39.351669,
        "volume": 38164
      },
      {
        "date": "2025-03-28",
        "close": 38.983444,
        "volume": 9964
      },
      {
        "date": "2025-04-04",
        "close": 35.342239,
        "volume": 18236
      },
      {
        "date": "2025-04-11",
        "close": 35.249668,
        "volume": 128780
      },
      {
        "date": "2025-04-18",
        "close": 35.321678,
        "volume": 18236
      },
      {
        "date": "2025-04-25",
        "close": 36.206261,
        "volume": 37036
      },
      {
        "date": "2025-05-02",
        "close": 36.736389,
        "volume": 12126
      },
      {
        "date": "2025-05-09",
        "close": 36.964188,
        "volume": 10434
      },
      {
        "date": "2025-05-16",
        "close": 38.289513,
        "volume": 10810
      },
      {
        "date": "2025-05-23",
        "close": 36.612133,
        "volume": 13912
      },
      {
        "date": "2025-05-30",
        "close": 37.108986,
        "volume": 2726
      },
      {
        "date": "2025-06-06",
        "close": 37.616615,
        "volume": 16920
      },
      {
        "date": "2025-06-13",
        "close": 37.885967,
        "volume": 5452
      },
      {
        "date": "2025-06-20",
        "close": 38.062088,
        "volume": 4606
      },
      {
        "date": "2025-06-27",
        "close": 38.437893,
        "volume": 16544
      },
      {
        "date": "2025-07-04",
        "close": 39.050823,
        "volume": 3572
      },
      {
        "date": "2025-07-11",
        "close": 39.715694,
        "volume": 2350
      },
      {
        "date": "2025-07-18",
        "close": 39.81958,
        "volume": 4230
      },
      {
        "date": "2025-07-25",
        "close": 39.933853,
        "volume": 4042
      },
      {
        "date": "2025-08-01",
        "close": 39.181095,
        "volume": 10434
      },
      {
        "date": "2025-08-08",
        "close": 39.598816,
        "volume": 5828
      },
      {
        "date": "2025-08-15",
        "close": 40.214935,
        "volume": 9212
      },
      {
        "date": "2025-08-22",
        "close": 40.925034,
        "volume": 3760
      },
      {
        "date": "2025-08-29",
        "close": 40.32869,
        "volume": 3948
      },
      {
        "date": "2025-09-05",
        "close": 40.224243,
        "volume": 8272
      },
      {
        "date": "2025-09-12",
        "close": 40.756943,
        "volume": 13818
      },
      {
        "date": "2025-09-19",
        "close": 40.558487,
        "volume": 12878
      },
      {
        "date": "2025-09-26",
        "close": 41.307137,
        "volume": 7332
      },
      {
        "date": "2025-10-03",
        "close": 41.788795,
        "volume": 11468
      },
      {
        "date": "2025-10-10",
        "close": 40.888313,
        "volume": 10810
      },
      {
        "date": "2025-10-17",
        "close": 41.568909,
        "volume": 10810
      },
      {
        "date": "2025-10-24",
        "close": 42.396095,
        "volume": 45402
      },
      {
        "date": "2025-10-31",
        "close": 41.786152,
        "volume": 10434
      },
      {
        "date": "2025-11-07",
        "close": 41.260811,
        "volume": 11844
      },
      {
        "date": "2025-11-14",
        "close": 41.89122,
        "volume": 4324
      },
      {
        "date": "2025-11-21",
        "close": 41.092697,
        "volume": 6298
      },
      {
        "date": "2025-11-28",
        "close": 42.259083,
        "volume": 1222
      },
      {
        "date": "2025-12-05",
        "close": 41.386574,
        "volume": 4512
      },
      {
        "date": "2025-12-12",
        "close": 41.470669,
        "volume": 4136
      },
      {
        "date": "2025-12-19",
        "close": 41.081718,
        "volume": 17390
      },
      {
        "date": "2025-12-26",
        "close": 41.060696,
        "volume": 13066
      },
      {
        "date": "2026-01-02",
        "close": 38.91478,
        "volume": 58700
      },
      {
        "date": "2026-01-09",
        "close": 39.688911,
        "volume": 17400
      },
      {
        "date": "2026-01-16",
        "close": 40.502739,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 39.698833,
        "volume": 8600
      },
      {
        "date": "2026-01-30",
        "close": 39.82864,
        "volume": 109000
      },
      {
        "date": "2026-02-06",
        "close": 41.131077,
        "volume": 12800
      },
      {
        "date": "2026-02-13",
        "close": 41.310036,
        "volume": 9200
      },
      {
        "date": "2026-02-20",
        "close": 41.479053,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 41.379627,
        "volume": 5600
      },
      {
        "date": "2026-03-06",
        "close": 40.554424,
        "volume": 22700
      },
      {
        "date": "2026-03-13",
        "close": 40.852692,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 40.107021,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 40.510273,
        "volume": 8500
      },
      {
        "date": "2026-04-03",
        "close": 41.157558,
        "volume": 5700
      },
      {
        "date": "2026-04-10",
        "close": 41.625595,
        "volume": 6900
      },
      {
        "date": "2026-04-17",
        "close": 41.605679,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 41.598293,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 42.06226,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 42.431053,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 42.989227,
        "volume": 17700
      },
      {
        "date": "2026-05-22",
        "close": 43.53743,
        "volume": 3900
      },
      {
        "date": "2026-05-29",
        "close": 43.508533,
        "volume": 5200
      },
      {
        "date": "2026-06-05",
        "close": 44.047279,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 44.09716,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 44.186954,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 43.682869,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 43.762493,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 44.001358,
        "volume": 5200
      },
      {
        "date": "2026-07-17",
        "close": 44.071026,
        "volume": 5800
      },
      {
        "date": "2026-07-24",
        "close": 44.658245,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 44.34,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 44.619999,
        "volume": 11400
      }
    ],
    "sharemaestro_context": {
      "trend": 42.311248,
      "fair_value": 37.603041,
      "market_activity": 48.150157,
      "market_dynamics": 1.227996,
      "relative_strength": -5.124719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003336,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9811,
        "conditional_difference": -0.012454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035412,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014671,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.269993
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.02683
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007707
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008957
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.42427
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124243
      }
    ]
  }
}