{
  "ticker": {
    "uuid": "ae68d52e-ea17-4984-b17a-dfdcb950a9dd",
    "symbol": "RPAC",
    "name": "Rapac Communication & Infrastructure Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5371.0,
    "boundary_margin": -0.98525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.394677,
    "volatility_stability": 1.9257,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.203018,
      "interruption": 0.180516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2502.0,
        "direction_boundary": 3617.0,
        "core_momentum": -0.308267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449466
      },
      {
        "date": "2023-08-25",
        "close": 2413.0,
        "direction_boundary": 3641.0,
        "core_momentum": -0.33727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445452
      },
      {
        "date": "2023-09-01",
        "close": 2504.0,
        "direction_boundary": 3637.0,
        "core_momentum": -0.31152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442472
      },
      {
        "date": "2023-09-08",
        "close": 2565.0,
        "direction_boundary": 3599.0,
        "core_momentum": -0.287302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432881
      },
      {
        "date": "2023-09-15",
        "close": 2612.0,
        "direction_boundary": 3602.0,
        "core_momentum": -0.274847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417484
      },
      {
        "date": "2023-09-22",
        "close": 2550.0,
        "direction_boundary": 3631.0,
        "core_momentum": -0.297714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412738
      },
      {
        "date": "2023-09-29",
        "close": 2537.0,
        "direction_boundary": 3565.0,
        "core_momentum": -0.288359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40024
      },
      {
        "date": "2023-10-06",
        "close": 2562.0,
        "direction_boundary": 3528.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381967
      },
      {
        "date": "2023-10-13",
        "close": 2323.0,
        "direction_boundary": 3482.0,
        "core_momentum": -0.332855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404055
      },
      {
        "date": "2023-10-20",
        "close": 2271.0,
        "direction_boundary": 3381.0,
        "core_momentum": -0.328305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38749
      },
      {
        "date": "2023-10-27",
        "close": 2158.0,
        "direction_boundary": 3386.0,
        "core_momentum": -0.36267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386336
      },
      {
        "date": "2023-11-03",
        "close": 2248.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.354023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380637
      },
      {
        "date": "2023-11-10",
        "close": 2364.0,
        "direction_boundary": 3548.0,
        "core_momentum": -0.333709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389136
      },
      {
        "date": "2023-11-17",
        "close": 2328.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.347899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388978
      },
      {
        "date": "2023-11-24",
        "close": 2450.0,
        "direction_boundary": 3477.0,
        "core_momentum": -0.29537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397017
      },
      {
        "date": "2023-12-01",
        "close": 2350.0,
        "direction_boundary": 3453.0,
        "core_momentum": -0.319432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371045
      },
      {
        "date": "2023-12-08",
        "close": 2465.0,
        "direction_boundary": 3223.0,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343491
      },
      {
        "date": "2023-12-15",
        "close": 2456.0,
        "direction_boundary": 3217.0,
        "core_momentum": -0.236556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340293
      },
      {
        "date": "2023-12-22",
        "close": 2620.0,
        "direction_boundary": 3107.0,
        "core_momentum": -0.156743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353819
      },
      {
        "date": "2023-12-29",
        "close": 2534.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354364
      },
      {
        "date": "2024-01-05",
        "close": 2673.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362798
      },
      {
        "date": "2024-01-12",
        "close": 2569.0,
        "direction_boundary": 3069.0,
        "core_momentum": -0.16292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362862
      },
      {
        "date": "2024-01-19",
        "close": 2580.0,
        "direction_boundary": 3023.0,
        "core_momentum": -0.146543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361324
      },
      {
        "date": "2024-01-26",
        "close": 2683.0,
        "direction_boundary": 3118.0,
        "core_momentum": -0.139513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340544
      },
      {
        "date": "2024-02-02",
        "close": 2670.0,
        "direction_boundary": 3094.0,
        "core_momentum": -0.137039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337244
      },
      {
        "date": "2024-02-09",
        "close": 2760.0,
        "direction_boundary": 2928.0,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317902
      },
      {
        "date": "2024-02-16",
        "close": 2742.0,
        "direction_boundary": 2918.0,
        "core_momentum": -0.060315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283509
      },
      {
        "date": "2024-02-23",
        "close": 2905.0,
        "direction_boundary": 2754.0,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2024-03-01",
        "close": 2955.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2024-03-08",
        "close": 2949.0,
        "direction_boundary": 2782.0,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283306
      },
      {
        "date": "2024-03-15",
        "close": 2995.0,
        "direction_boundary": 2557.0,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2024-03-22",
        "close": 3117.0,
        "direction_boundary": 2687.0,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283747
      },
      {
        "date": "2024-03-29",
        "close": 2992.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291235
      },
      {
        "date": "2024-04-05",
        "close": 2534.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.068382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376718
      },
      {
        "date": "2024-04-12",
        "close": 2530.0,
        "direction_boundary": 2734.0,
        "core_momentum": -0.074616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349557
      },
      {
        "date": "2024-04-19",
        "close": 2485.0,
        "direction_boundary": 2504.0,
        "core_momentum": -0.007588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348921
      },
      {
        "date": "2024-04-26",
        "close": 2500.0,
        "direction_boundary": 2618.0,
        "core_momentum": -0.045073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339953
      },
      {
        "date": "2024-05-03",
        "close": 2495.0,
        "direction_boundary": 2779.0,
        "core_momentum": -0.102195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336252
      },
      {
        "date": "2024-05-10",
        "close": 2475.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329858
      },
      {
        "date": "2024-05-17",
        "close": 2452.0,
        "direction_boundary": 2766.0,
        "core_momentum": -0.113521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329339
      },
      {
        "date": "2024-05-24",
        "close": 2499.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.086289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322714
      },
      {
        "date": "2024-05-31",
        "close": 2501.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316866
      },
      {
        "date": "2024-06-07",
        "close": 2447.0,
        "direction_boundary": 2731.0,
        "core_momentum": -0.103991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311587
      },
      {
        "date": "2024-06-14",
        "close": 2433.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.134164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311645
      },
      {
        "date": "2024-06-21",
        "close": 2347.0,
        "direction_boundary": 2804.0,
        "core_momentum": -0.162981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300718
      },
      {
        "date": "2024-06-28",
        "close": 2351.0,
        "direction_boundary": 2721.0,
        "core_momentum": -0.135979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2024-07-05",
        "close": 2321.0,
        "direction_boundary": 2728.0,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286763
      },
      {
        "date": "2024-07-12",
        "close": 2501.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.11469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302853
      },
      {
        "date": "2024-07-19",
        "close": 2496.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302758
      },
      {
        "date": "2024-07-26",
        "close": 2500.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297158
      },
      {
        "date": "2024-08-02",
        "close": 2417.0,
        "direction_boundary": 2536.0,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300262
      },
      {
        "date": "2024-08-09",
        "close": 2365.0,
        "direction_boundary": 2766.0,
        "core_momentum": -0.144975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296366
      },
      {
        "date": "2024-08-16",
        "close": 2365.0,
        "direction_boundary": 2502.0,
        "core_momentum": -0.054756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2024-08-23",
        "close": 2375.0,
        "direction_boundary": 2413.0,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282537
      },
      {
        "date": "2024-08-30",
        "close": 2443.0,
        "direction_boundary": 2504.0,
        "core_momentum": -0.024361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284912
      },
      {
        "date": "2024-09-06",
        "close": 2554.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.004288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293785
      },
      {
        "date": "2024-09-13",
        "close": 2531.0,
        "direction_boundary": 2612.0,
        "core_momentum": -0.031011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292242
      },
      {
        "date": "2024-09-20",
        "close": 2473.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.030196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285221
      },
      {
        "date": "2024-09-27",
        "close": 2500.0,
        "direction_boundary": 2537.0,
        "core_momentum": -0.014584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28262
      },
      {
        "date": "2024-10-04",
        "close": 2493.0,
        "direction_boundary": 2562.0,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164758
      },
      {
        "date": "2024-10-11",
        "close": 2531.0,
        "direction_boundary": 2323.0,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166188
      },
      {
        "date": "2024-10-18",
        "close": 2587.0,
        "direction_boundary": 2271.0,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2024-10-25",
        "close": 2598.0,
        "direction_boundary": 2158.0,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166679
      },
      {
        "date": "2024-11-01",
        "close": 2597.0,
        "direction_boundary": 2248.0,
        "core_momentum": 0.155249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166627
      },
      {
        "date": "2024-11-08",
        "close": 2554.0,
        "direction_boundary": 2364.0,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168047
      },
      {
        "date": "2024-11-15",
        "close": 2588.0,
        "direction_boundary": 2328.0,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168128
      },
      {
        "date": "2024-11-22",
        "close": 2508.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.023673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2024-11-29",
        "close": 2500.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172515
      },
      {
        "date": "2024-12-06",
        "close": 2748.0,
        "direction_boundary": 2465.0,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213694
      },
      {
        "date": "2024-12-13",
        "close": 2812.0,
        "direction_boundary": 2456.0,
        "core_momentum": 0.144951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214668
      },
      {
        "date": "2024-12-20",
        "close": 2842.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206185
      },
      {
        "date": "2024-12-27",
        "close": 2819.0,
        "direction_boundary": 2534.0,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207173
      },
      {
        "date": "2025-01-03",
        "close": 3009.0,
        "direction_boundary": 2673.0,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2025-01-10",
        "close": 3302.0,
        "direction_boundary": 2569.0,
        "core_momentum": 0.285325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2025-01-17",
        "close": 3495.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.354651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239736
      },
      {
        "date": "2025-01-24",
        "close": 3578.0,
        "direction_boundary": 2683.0,
        "core_momentum": 0.333582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239584
      },
      {
        "date": "2025-01-31",
        "close": 3562.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.334082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231256
      },
      {
        "date": "2025-02-07",
        "close": 3580.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2025-02-14",
        "close": 3635.0,
        "direction_boundary": 2742.0,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224511
      },
      {
        "date": "2025-02-21",
        "close": 3815.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      },
      {
        "date": "2025-02-28",
        "close": 3779.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.278849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2025-03-07",
        "close": 3855.0,
        "direction_boundary": 2949.0,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-03-14",
        "close": 3880.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.295492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224864
      },
      {
        "date": "2025-03-21",
        "close": 3787.0,
        "direction_boundary": 3117.0,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2025-03-28",
        "close": 3708.0,
        "direction_boundary": 2992.0,
        "core_momentum": 0.239305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2025-04-04",
        "close": 3706.0,
        "direction_boundary": 2534.0,
        "core_momentum": 0.46251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230765
      },
      {
        "date": "2025-04-11",
        "close": 3495.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.381423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-04-18",
        "close": 3844.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.546881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277229
      },
      {
        "date": "2025-04-25",
        "close": 4166.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.6664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290986
      },
      {
        "date": "2025-05-02",
        "close": 4184.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.676954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290459
      },
      {
        "date": "2025-05-09",
        "close": 4469.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.805657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293103
      },
      {
        "date": "2025-05-16",
        "close": 4682.0,
        "direction_boundary": 2452.0,
        "core_momentum": 0.909462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294856
      },
      {
        "date": "2025-05-23",
        "close": 4447.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.779512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2025-05-30",
        "close": 4658.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.862455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2025-06-06",
        "close": 4611.0,
        "direction_boundary": 2447.0,
        "core_momentum": 0.884348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288605
      },
      {
        "date": "2025-06-13",
        "close": 4171.0,
        "direction_boundary": 2433.0,
        "core_momentum": 0.714344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333163
      },
      {
        "date": "2025-06-20",
        "close": 4339.0,
        "direction_boundary": 2347.0,
        "core_momentum": 0.848743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334776
      },
      {
        "date": "2025-06-27",
        "close": 4698.0,
        "direction_boundary": 2351.0,
        "core_momentum": 0.998299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2025-07-04",
        "close": 4871.0,
        "direction_boundary": 2321.0,
        "core_momentum": 1.098664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338545
      },
      {
        "date": "2025-07-11",
        "close": 4920.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321185
      },
      {
        "date": "2025-07-18",
        "close": 5170.0,
        "direction_boundary": 2496.0,
        "core_momentum": 1.071314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319468
      },
      {
        "date": "2025-07-25",
        "close": 5181.0,
        "direction_boundary": 2500.0,
        "core_momentum": 1.0724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319715
      },
      {
        "date": "2025-08-01",
        "close": 4996.0,
        "direction_boundary": 2417.0,
        "core_momentum": 1.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2025-08-08",
        "close": 5371.0,
        "direction_boundary": 2365.0,
        "core_momentum": 1.271036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33635
      },
      {
        "date": "2025-08-15",
        "close": 5616.0,
        "direction_boundary": 2365.0,
        "core_momentum": 1.37463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338744
      },
      {
        "date": "2025-08-22",
        "close": 5423.0,
        "direction_boundary": 2375.0,
        "core_momentum": 1.283368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342874
      },
      {
        "date": "2025-08-29",
        "close": 5278.0,
        "direction_boundary": 2443.0,
        "core_momentum": 1.160458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346094
      },
      {
        "date": "2025-09-05",
        "close": 5060.0,
        "direction_boundary": 2554.0,
        "core_momentum": 0.981206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354177
      },
      {
        "date": "2025-09-12",
        "close": 4981.0,
        "direction_boundary": 2531.0,
        "core_momentum": 0.967997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356012
      },
      {
        "date": "2025-09-19",
        "close": 4774.0,
        "direction_boundary": 2473.0,
        "core_momentum": 0.930449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360339
      },
      {
        "date": "2025-09-26",
        "close": 4753.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.9012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358299
      },
      {
        "date": "2025-10-03",
        "close": 5179.0,
        "direction_boundary": 2493.0,
        "core_momentum": 1.077417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2025-10-10",
        "close": 5593.0,
        "direction_boundary": 2531.0,
        "core_momentum": 1.209798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368518
      },
      {
        "date": "2025-10-17",
        "close": 5647.0,
        "direction_boundary": 2587.0,
        "core_momentum": 1.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351424
      },
      {
        "date": "2025-10-24",
        "close": 5351.0,
        "direction_boundary": 2598.0,
        "core_momentum": 1.059661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350589
      },
      {
        "date": "2025-10-31",
        "close": 6063.0,
        "direction_boundary": 2597.0,
        "core_momentum": 1.334617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385126
      },
      {
        "date": "2025-11-07",
        "close": 5660.0,
        "direction_boundary": 2554.0,
        "core_momentum": 1.216132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394195
      },
      {
        "date": "2025-11-14",
        "close": 5686.0,
        "direction_boundary": 2588.0,
        "core_momentum": 1.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390495
      },
      {
        "date": "2025-11-21",
        "close": 5747.0,
        "direction_boundary": 2508.0,
        "core_momentum": 1.291467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381123
      },
      {
        "date": "2025-11-28",
        "close": 5907.0,
        "direction_boundary": 2500.0,
        "core_momentum": 1.3628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378395
      },
      {
        "date": "2025-12-05",
        "close": 6155.0,
        "direction_boundary": 2748.0,
        "core_momentum": 1.239811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379848
      },
      {
        "date": "2025-12-12",
        "close": 6214.0,
        "direction_boundary": 2812.0,
        "core_momentum": 1.209815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3443
      },
      {
        "date": "2025-12-19",
        "close": 6432.0,
        "direction_boundary": 2842.0,
        "core_momentum": 1.263195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343667
      },
      {
        "date": "2025-12-26",
        "close": 7353.0,
        "direction_boundary": 2819.0,
        "core_momentum": 1.608372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371172
      },
      {
        "date": "2026-01-02",
        "close": 7850.0,
        "direction_boundary": 3009.0,
        "core_momentum": 1.60884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376334
      },
      {
        "date": "2026-01-09",
        "close": 8766.0,
        "direction_boundary": 3302.0,
        "core_momentum": 1.654755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397047
      },
      {
        "date": "2026-01-16",
        "close": 8110.0,
        "direction_boundary": 3495.0,
        "core_momentum": 1.320458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418212
      },
      {
        "date": "2026-01-23",
        "close": 8222.0,
        "direction_boundary": 3578.0,
        "core_momentum": 1.297932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417679
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "direction_boundary": 3562.0,
        "core_momentum": 1.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422497
      },
      {
        "date": "2026-02-06",
        "close": 8388.0,
        "direction_boundary": 3580.0,
        "core_momentum": 1.343017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422576
      },
      {
        "date": "2026-02-13",
        "close": 8203.0,
        "direction_boundary": 3635.0,
        "core_momentum": 1.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2026-02-20",
        "close": 8519.0,
        "direction_boundary": 3815.0,
        "core_momentum": 1.233028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419038
      },
      {
        "date": "2026-02-27",
        "close": 8599.0,
        "direction_boundary": 3779.0,
        "core_momentum": 1.27547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414323
      },
      {
        "date": "2026-03-06",
        "close": 8929.0,
        "direction_boundary": 3855.0,
        "core_momentum": 1.316213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405532
      },
      {
        "date": "2026-03-13",
        "close": 8319.0,
        "direction_boundary": 3880.0,
        "core_momentum": 1.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422552
      },
      {
        "date": "2026-03-20",
        "close": 8402.0,
        "direction_boundary": 3787.0,
        "core_momentum": 1.218643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41328
      },
      {
        "date": "2026-03-27",
        "close": 8451.0,
        "direction_boundary": 3708.0,
        "core_momentum": 1.279126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412228
      },
      {
        "date": "2026-04-03",
        "close": 8310.0,
        "direction_boundary": 3706.0,
        "core_momentum": 1.24231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40502
      },
      {
        "date": "2026-04-10",
        "close": 8511.0,
        "direction_boundary": 3495.0,
        "core_momentum": 1.435193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396226
      },
      {
        "date": "2026-04-17",
        "close": 8861.0,
        "direction_boundary": 3844.0,
        "core_momentum": 1.305151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397497
      },
      {
        "date": "2026-04-24",
        "close": 9397.0,
        "direction_boundary": 4166.0,
        "core_momentum": 1.255641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387721
      },
      {
        "date": "2026-05-01",
        "close": 9657.0,
        "direction_boundary": 4184.0,
        "core_momentum": 1.308078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358233
      },
      {
        "date": "2026-05-08",
        "close": 9503.0,
        "direction_boundary": 4469.0,
        "core_momentum": 1.126426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2026-05-15",
        "close": 9756.0,
        "direction_boundary": 4682.0,
        "core_momentum": 1.083725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2026-05-22",
        "close": 9253.0,
        "direction_boundary": 4447.0,
        "core_momentum": 1.080729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354005
      },
      {
        "date": "2026-05-29",
        "close": 9930.0,
        "direction_boundary": 4658.0,
        "core_momentum": 1.131816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361218
      },
      {
        "date": "2026-06-05",
        "close": 99.4,
        "direction_boundary": 4611.0,
        "core_momentum": -0.978443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.421452
      },
      {
        "date": "2026-06-12",
        "close": 94.41,
        "direction_boundary": 4171.0,
        "core_momentum": -0.977365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.418811
      },
      {
        "date": "2026-06-19",
        "close": 80.99,
        "direction_boundary": 4339.0,
        "core_momentum": -0.981334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.412651
      },
      {
        "date": "2026-06-26",
        "close": 88.86,
        "direction_boundary": 4698.0,
        "core_momentum": -0.981086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.409032
      },
      {
        "date": "2026-07-03",
        "close": 95.61,
        "direction_boundary": 4871.0,
        "core_momentum": -0.980372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.409615
      },
      {
        "date": "2026-07-10",
        "close": 95.41,
        "direction_boundary": 4920.0,
        "core_momentum": -0.980608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401685
      },
      {
        "date": "2026-07-17",
        "close": 86.29,
        "direction_boundary": 5170.0,
        "core_momentum": -0.983309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.401081
      },
      {
        "date": "2026-07-24",
        "close": 89.8,
        "direction_boundary": 5181.0,
        "core_momentum": -0.982667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.402724
      },
      {
        "date": "2026-07-31",
        "close": 84.64,
        "direction_boundary": 4996.0,
        "core_momentum": -0.983058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.402485
      },
      {
        "date": "2026-08-07",
        "close": 79.22,
        "direction_boundary": 5371.0,
        "core_momentum": -0.98525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.394677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2502.0,
        "volume": 53478
      },
      {
        "date": "2023-08-25",
        "close": 2413.0,
        "volume": 51692
      },
      {
        "date": "2023-09-01",
        "close": 2504.0,
        "volume": 51525
      },
      {
        "date": "2023-09-08",
        "close": 2565.0,
        "volume": 18376
      },
      {
        "date": "2023-09-15",
        "close": 2612.0,
        "volume": 30266
      },
      {
        "date": "2023-09-22",
        "close": 2550.0,
        "volume": 74259
      },
      {
        "date": "2023-09-29",
        "close": 2537.0,
        "volume": 75802
      },
      {
        "date": "2023-10-06",
        "close": 2562.0,
        "volume": 11589
      },
      {
        "date": "2023-10-13",
        "close": 2323.0,
        "volume": 19761
      },
      {
        "date": "2023-10-20",
        "close": 2271.0,
        "volume": 31149
      },
      {
        "date": "2023-10-27",
        "close": 2158.0,
        "volume": 32385
      },
      {
        "date": "2023-11-03",
        "close": 2248.0,
        "volume": 73835
      },
      {
        "date": "2023-11-10",
        "close": 2364.0,
        "volume": 62741
      },
      {
        "date": "2023-11-17",
        "close": 2328.0,
        "volume": 22564
      },
      {
        "date": "2023-11-24",
        "close": 2450.0,
        "volume": 41721
      },
      {
        "date": "2023-12-01",
        "close": 2350.0,
        "volume": 87890
      },
      {
        "date": "2023-12-08",
        "close": 2465.0,
        "volume": 10927
      },
      {
        "date": "2023-12-15",
        "close": 2456.0,
        "volume": 24668
      },
      {
        "date": "2023-12-22",
        "close": 2620.0,
        "volume": 30525
      },
      {
        "date": "2023-12-29",
        "close": 2534.0,
        "volume": 69779
      },
      {
        "date": "2024-01-05",
        "close": 2673.0,
        "volume": 53735
      },
      {
        "date": "2024-01-12",
        "close": 2569.0,
        "volume": 58595
      },
      {
        "date": "2024-01-19",
        "close": 2580.0,
        "volume": 147621
      },
      {
        "date": "2024-01-26",
        "close": 2683.0,
        "volume": 132936
      },
      {
        "date": "2024-02-02",
        "close": 2670.0,
        "volume": 56766
      },
      {
        "date": "2024-02-09",
        "close": 2760.0,
        "volume": 44098
      },
      {
        "date": "2024-02-16",
        "close": 2742.0,
        "volume": 16990
      },
      {
        "date": "2024-02-23",
        "close": 2905.0,
        "volume": 77700
      },
      {
        "date": "2024-03-01",
        "close": 2955.0,
        "volume": 13234
      },
      {
        "date": "2024-03-08",
        "close": 2949.0,
        "volume": 47359
      },
      {
        "date": "2024-03-15",
        "close": 2995.0,
        "volume": 46824
      },
      {
        "date": "2024-03-22",
        "close": 3117.0,
        "volume": 115149
      },
      {
        "date": "2024-03-29",
        "close": 2992.0,
        "volume": 61859
      },
      {
        "date": "2024-04-05",
        "close": 2534.0,
        "volume": 66112
      },
      {
        "date": "2024-04-12",
        "close": 2530.0,
        "volume": 61930
      },
      {
        "date": "2024-04-19",
        "close": 2485.0,
        "volume": 57027
      },
      {
        "date": "2024-04-26",
        "close": 2500.0,
        "volume": 66087
      },
      {
        "date": "2024-05-03",
        "close": 2495.0,
        "volume": 47547
      },
      {
        "date": "2024-05-10",
        "close": 2475.0,
        "volume": 14844
      },
      {
        "date": "2024-05-17",
        "close": 2452.0,
        "volume": 3391
      },
      {
        "date": "2024-05-24",
        "close": 2499.0,
        "volume": 50902
      },
      {
        "date": "2024-05-31",
        "close": 2501.0,
        "volume": 37725
      },
      {
        "date": "2024-06-07",
        "close": 2447.0,
        "volume": 23328
      },
      {
        "date": "2024-06-14",
        "close": 2433.0,
        "volume": 7715
      },
      {
        "date": "2024-06-21",
        "close": 2347.0,
        "volume": 38980
      },
      {
        "date": "2024-06-28",
        "close": 2351.0,
        "volume": 9257
      },
      {
        "date": "2024-07-05",
        "close": 2321.0,
        "volume": 20494
      },
      {
        "date": "2024-07-12",
        "close": 2501.0,
        "volume": 67860
      },
      {
        "date": "2024-07-19",
        "close": 2496.0,
        "volume": 23896
      },
      {
        "date": "2024-07-26",
        "close": 2500.0,
        "volume": 43522
      },
      {
        "date": "2024-08-02",
        "close": 2417.0,
        "volume": 57277
      },
      {
        "date": "2024-08-09",
        "close": 2365.0,
        "volume": 85256
      },
      {
        "date": "2024-08-16",
        "close": 2365.0,
        "volume": 14527
      },
      {
        "date": "2024-08-23",
        "close": 2375.0,
        "volume": 14713
      },
      {
        "date": "2024-08-30",
        "close": 2443.0,
        "volume": 22889
      },
      {
        "date": "2024-09-06",
        "close": 2554.0,
        "volume": 9033
      },
      {
        "date": "2024-09-13",
        "close": 2531.0,
        "volume": 26590
      },
      {
        "date": "2024-09-20",
        "close": 2473.0,
        "volume": 4711
      },
      {
        "date": "2024-09-27",
        "close": 2500.0,
        "volume": 182303
      },
      {
        "date": "2024-10-04",
        "close": 2493.0,
        "volume": 85225
      },
      {
        "date": "2024-10-11",
        "close": 2531.0,
        "volume": 15988
      },
      {
        "date": "2024-10-18",
        "close": 2587.0,
        "volume": 3129
      },
      {
        "date": "2024-10-25",
        "close": 2598.0,
        "volume": 9189
      },
      {
        "date": "2024-11-01",
        "close": 2597.0,
        "volume": 27838
      },
      {
        "date": "2024-11-08",
        "close": 2554.0,
        "volume": 7146
      },
      {
        "date": "2024-11-15",
        "close": 2588.0,
        "volume": 14236
      },
      {
        "date": "2024-11-22",
        "close": 2508.0,
        "volume": 28465
      },
      {
        "date": "2024-11-29",
        "close": 2500.0,
        "volume": 36577
      },
      {
        "date": "2024-12-06",
        "close": 2748.0,
        "volume": 47651
      },
      {
        "date": "2024-12-13",
        "close": 2812.0,
        "volume": 81361
      },
      {
        "date": "2024-12-20",
        "close": 2842.0,
        "volume": 16052
      },
      {
        "date": "2024-12-27",
        "close": 2819.0,
        "volume": 12979
      },
      {
        "date": "2025-01-03",
        "close": 3009.0,
        "volume": 275476
      },
      {
        "date": "2025-01-10",
        "close": 3302.0,
        "volume": 29175
      },
      {
        "date": "2025-01-17",
        "close": 3495.0,
        "volume": 22832
      },
      {
        "date": "2025-01-24",
        "close": 3578.0,
        "volume": 73824
      },
      {
        "date": "2025-01-31",
        "close": 3562.0,
        "volume": 46738
      },
      {
        "date": "2025-02-07",
        "close": 3580.0,
        "volume": 17499
      },
      {
        "date": "2025-02-14",
        "close": 3635.0,
        "volume": 43821
      },
      {
        "date": "2025-02-21",
        "close": 3815.0,
        "volume": 122295
      },
      {
        "date": "2025-02-28",
        "close": 3779.0,
        "volume": 19446
      },
      {
        "date": "2025-03-07",
        "close": 3855.0,
        "volume": 12369
      },
      {
        "date": "2025-03-14",
        "close": 3880.0,
        "volume": 58462
      },
      {
        "date": "2025-03-21",
        "close": 3787.0,
        "volume": 23757
      },
      {
        "date": "2025-03-28",
        "close": 3708.0,
        "volume": 4957
      },
      {
        "date": "2025-04-04",
        "close": 3706.0,
        "volume": 10945
      },
      {
        "date": "2025-04-11",
        "close": 3495.0,
        "volume": 43847
      },
      {
        "date": "2025-04-18",
        "close": 3844.0,
        "volume": 18221
      },
      {
        "date": "2025-04-25",
        "close": 4166.0,
        "volume": 61967
      },
      {
        "date": "2025-05-02",
        "close": 4184.0,
        "volume": 5847
      },
      {
        "date": "2025-05-09",
        "close": 4469.0,
        "volume": 38354
      },
      {
        "date": "2025-05-16",
        "close": 4682.0,
        "volume": 25632
      },
      {
        "date": "2025-05-23",
        "close": 4447.0,
        "volume": 5708
      },
      {
        "date": "2025-05-30",
        "close": 4658.0,
        "volume": 51959
      },
      {
        "date": "2025-06-06",
        "close": 4611.0,
        "volume": 10526
      },
      {
        "date": "2025-06-13",
        "close": 4171.0,
        "volume": 43460
      },
      {
        "date": "2025-06-20",
        "close": 4339.0,
        "volume": 17615
      },
      {
        "date": "2025-06-27",
        "close": 4698.0,
        "volume": 15732
      },
      {
        "date": "2025-07-04",
        "close": 4871.0,
        "volume": 15633
      },
      {
        "date": "2025-07-11",
        "close": 4920.0,
        "volume": 32631
      },
      {
        "date": "2025-07-18",
        "close": 5170.0,
        "volume": 56982
      },
      {
        "date": "2025-07-25",
        "close": 5181.0,
        "volume": 76576
      },
      {
        "date": "2025-08-01",
        "close": 4996.0,
        "volume": 20405
      },
      {
        "date": "2025-08-08",
        "close": 5371.0,
        "volume": 97019
      },
      {
        "date": "2025-08-15",
        "close": 5616.0,
        "volume": 17514
      },
      {
        "date": "2025-08-22",
        "close": 5423.0,
        "volume": 9513
      },
      {
        "date": "2025-08-29",
        "close": 5278.0,
        "volume": 21402
      },
      {
        "date": "2025-09-05",
        "close": 5060.0,
        "volume": 18130
      },
      {
        "date": "2025-09-12",
        "close": 4981.0,
        "volume": 14888
      },
      {
        "date": "2025-09-19",
        "close": 4774.0,
        "volume": 11523
      },
      {
        "date": "2025-09-26",
        "close": 4753.0,
        "volume": 1329
      },
      {
        "date": "2025-10-03",
        "close": 5179.0,
        "volume": 29584
      },
      {
        "date": "2025-10-10",
        "close": 5593.0,
        "volume": 10157
      },
      {
        "date": "2025-10-17",
        "close": 5647.0,
        "volume": 5105
      },
      {
        "date": "2025-10-24",
        "close": 5351.0,
        "volume": 12813
      },
      {
        "date": "2025-10-31",
        "close": 6063.0,
        "volume": 92197
      },
      {
        "date": "2025-11-07",
        "close": 5660.0,
        "volume": 25538
      },
      {
        "date": "2025-11-14",
        "close": 5686.0,
        "volume": 16183
      },
      {
        "date": "2025-11-21",
        "close": 5747.0,
        "volume": 4876
      },
      {
        "date": "2025-11-28",
        "close": 5907.0,
        "volume": 59179
      },
      {
        "date": "2025-12-05",
        "close": 6155.0,
        "volume": 21271
      },
      {
        "date": "2025-12-12",
        "close": 6214.0,
        "volume": 12112
      },
      {
        "date": "2025-12-19",
        "close": 6432.0,
        "volume": 21691
      },
      {
        "date": "2025-12-26",
        "close": 7353.0,
        "volume": 53410
      },
      {
        "date": "2026-01-02",
        "close": 7850.0,
        "volume": 64071
      },
      {
        "date": "2026-01-09",
        "close": 8766.0,
        "volume": 186638
      },
      {
        "date": "2026-01-16",
        "close": 8110.0,
        "volume": 105269
      },
      {
        "date": "2026-01-23",
        "close": 8222.0,
        "volume": 78592
      },
      {
        "date": "2026-01-30",
        "close": 7800.0,
        "volume": 27120
      },
      {
        "date": "2026-02-06",
        "close": 8388.0,
        "volume": 78313
      },
      {
        "date": "2026-02-13",
        "close": 8203.0,
        "volume": 47567
      },
      {
        "date": "2026-02-20",
        "close": 8519.0,
        "volume": 56254
      },
      {
        "date": "2026-02-27",
        "close": 8599.0,
        "volume": 54680
      },
      {
        "date": "2026-03-06",
        "close": 8929.0,
        "volume": 76037
      },
      {
        "date": "2026-03-13",
        "close": 8319.0,
        "volume": 29326
      },
      {
        "date": "2026-03-20",
        "close": 8402.0,
        "volume": 26346
      },
      {
        "date": "2026-03-27",
        "close": 8451.0,
        "volume": 54907
      },
      {
        "date": "2026-04-03",
        "close": 8310.0,
        "volume": 8825
      },
      {
        "date": "2026-04-10",
        "close": 8511.0,
        "volume": 23814
      },
      {
        "date": "2026-04-17",
        "close": 8861.0,
        "volume": 51574
      },
      {
        "date": "2026-04-24",
        "close": 9397.0,
        "volume": 27050
      },
      {
        "date": "2026-05-01",
        "close": 9657.0,
        "volume": 32164
      },
      {
        "date": "2026-05-08",
        "close": 9503.0,
        "volume": 39936
      },
      {
        "date": "2026-05-15",
        "close": 9756.0,
        "volume": 50113
      },
      {
        "date": "2026-05-22",
        "close": 9253.0,
        "volume": 12771
      },
      {
        "date": "2026-05-29",
        "close": 9930.0,
        "volume": 47265
      },
      {
        "date": "2026-06-05",
        "close": 99.4,
        "volume": 7396
      },
      {
        "date": "2026-06-12",
        "close": 94.41,
        "volume": 4445
      },
      {
        "date": "2026-06-19",
        "close": 80.99,
        "volume": 4958
      },
      {
        "date": "2026-06-26",
        "close": 88.86,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 95.61,
        "volume": 13385
      },
      {
        "date": "2026-07-10",
        "close": 95.41,
        "volume": 62546
      },
      {
        "date": "2026-07-17",
        "close": 86.29,
        "volume": 64865
      },
      {
        "date": "2026-07-24",
        "close": 89.8,
        "volume": 45965
      },
      {
        "date": "2026-07-31",
        "close": 84.64,
        "volume": 35578
      },
      {
        "date": "2026-08-07",
        "close": 79.22,
        "volume": 39623
      }
    ],
    "sharemaestro_context": {
      "trend": 5867.154333,
      "fair_value": 3986.766859,
      "market_activity": -26.671756,
      "market_dynamics": -0.924894,
      "relative_strength": -98.769052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012618,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.024086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008751,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026792,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209368,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.013923
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.006571
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.027036
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.007697
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.063525
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.029948
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.013812
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.018799
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.92335
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.203018
      }
    ]
  }
}